SVC to PGK exchange rate API
El Salvador Colon to Kina · quoted 2026-11-01
0.52036
▲ +16.91% over 2Y
1 SVC = 0.52036 PGK · 1 PGK = 1.9218 SVC · Get this rate via the API
1 SVC buys 0.52036 PGK as of 2026-11-01, so 1 PGK buys 1.9218 SVC. Over the last 2 years, SVC/PGK traded between 0.43685 and 0.52036, averaged 0.47733 and rose 16.91%. The API holds daily SVC/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.44509 |
| 2024-11-02 | 0.451148 |
| 2024-11-03 | 0.440084 |
| 2024-11-04 | 0.4411 |
| 2024-11-05 | 0.443554 |
| 2024-11-06 | 0.441851 |
| 2024-11-07 | 0.440173 |
| 2024-11-08 | 0.448362 |
| 2024-11-09 | 0.456328 |
| 2024-11-10 | 0.44175 |
| 2024-11-11 | 0.454523 |
| 2024-11-12 | 0.444804 |
| 2024-11-13 | 0.443514 |
| 2024-11-14 | 0.442184 |
| 2024-11-15 | 0.444879 |
| 2024-11-16 | 0.453927 |
| 2024-11-17 | 0.438982 |
| 2024-11-18 | 0.437751 |
| 2024-11-19 | 0.445076 |
| 2024-11-20 | 0.444359 |
| 2024-11-21 | 0.445251 |
| 2024-11-22 | 0.445811 |
| 2024-11-23 | 0.456737 |
| 2024-11-24 | 0.445757 |
| 2024-11-25 | 0.442561 |
| 2024-11-26 | 0.442101 |
| 2024-11-27 | 0.440329 |
| 2024-11-28 | 0.441836 |
| 2024-11-29 | 0.441965 |
| 2024-11-30 | 0.458114 |
| 2024-12-01 | 0.441276 |
| 2024-12-02 | 0.440003 |
| 2024-12-03 | 0.444566 |
| 2024-12-04 | 0.438178 |
| 2024-12-05 | 0.441218 |
| 2024-12-06 | 0.441149 |
| 2024-12-07 | 0.453592 |
| 2024-12-08 | 0.436851 |
| 2024-12-09 | 0.438636 |
| 2024-12-10 | 0.442276 |
| 2024-12-11 | 0.444813 |
| 2024-12-12 | 0.447649 |
| 2024-12-13 | 0.447538 |
| 2024-12-14 | 0.455562 |
| 2024-12-15 | 0.441274 |
| 2024-12-16 | 0.443355 |
| 2024-12-17 | 0.445239 |
| 2024-12-18 | 0.447099 |
| 2024-12-19 | 0.444374 |
| 2024-12-20 | 0.4433 |
| 2024-12-21 | 0.45768 |
| 2024-12-22 | 0.438952 |
| 2024-12-23 | 0.446358 |
| 2024-12-24 | 0.449403 |
| 2024-12-25 | 0.454735 |
| 2024-12-26 | 0.447805 |
| 2024-12-27 | 0.446947 |
| 2024-12-28 | 0.461319 |
| 2024-12-29 | 0.451705 |
| 2024-12-30 | 0.451282 |
| 2024-12-31 | 0.448303 |
| 2025-01-01 | 0.44361 |
| 2025-01-02 | 0.448849 |
| 2025-01-03 | 0.441583 |
| 2025-01-04 | 0.461538 |
| 2025-01-05 | 0.453083 |
| 2025-01-06 | 0.44834 |
| 2025-01-07 | 0.452059 |
| 2025-01-08 | 0.446077 |
| 2025-01-09 | 0.449035 |
| 2025-01-10 | 0.448121 |
| 2025-01-11 | 0.457892 |
| 2025-01-12 | 0.451263 |
| 2025-01-13 | 0.448394 |
| 2025-01-14 | 0.448508 |
| 2025-01-15 | 0.448264 |
| 2025-01-16 | 0.447016 |
| 2025-01-17 | 0.449747 |
| 2025-01-18 | 0.462903 |
| 2025-01-19 | 0.444955 |
| 2025-01-20 | 0.44286 |
| 2025-01-21 | 0.444592 |
| 2025-01-22 | 0.449844 |
| 2025-01-23 | 0.438364 |
| 2025-01-24 | 0.44588 |
| 2025-01-25 | 0.456841 |
| 2025-01-26 | 0.453141 |
| 2025-01-27 | 0.450468 |
| 2025-01-28 | 0.455333 |
| 2025-01-29 | 0.444265 |
| 2025-01-30 | 0.448404 |
| 2025-01-31 | 0.443588 |
| 2025-02-01 | 0.458367 |
| 2025-02-02 | 0.443786 |
| 2025-02-03 | 0.440456 |
| 2025-02-04 | 0.449151 |
| 2025-02-05 | 0.438411 |
| 2025-02-06 | 0.456504 |
| 2025-02-07 | 0.445298 |
| 2025-02-08 | 0.460151 |
| 2025-02-09 | 0.45271 |
| 2025-02-10 | 0.45691 |
| 2025-02-11 | 0.451492 |
| 2025-02-12 | 0.445473 |
| 2025-02-13 | 0.448083 |
| 2025-02-14 | 0.45202 |
| 2025-02-15 | 0.458172 |
| 2025-02-16 | 0.451293 |
| 2025-02-17 | 0.449431 |
| 2025-02-18 | 0.452618 |
| 2025-02-19 | 0.445392 |
| 2025-02-20 | 0.447951 |
| 2025-02-21 | 0.460801 |
| 2025-02-22 | 0.460949 |
| 2025-02-23 | 0.451461 |
| 2025-02-24 | 0.453379 |
| 2025-02-25 | 0.44975 |
| 2025-02-26 | 0.452478 |
| 2025-02-27 | 0.448619 |
| 2025-02-28 | 0.451061 |
| 2025-03-01 | 0.459014 |
| 2025-03-02 | 0.453865 |
| 2025-03-03 | 0.451801 |
| 2025-03-04 | 0.451853 |
| 2025-03-05 | 0.458708 |
| 2025-03-06 | 0.458106 |
| 2025-03-07 | 0.455719 |
| 2025-03-08 | 0.459349 |
| 2025-03-09 | 0.451784 |
| 2025-03-10 | 0.455828 |
| 2025-03-11 | 0.455595 |
| 2025-03-12 | 0.442444 |
| 2025-03-13 | 0.452158 |
| 2025-03-14 | 0.466276 |
| 2025-03-15 | 0.464199 |
| 2025-03-16 | 0.456212 |
| 2025-03-17 | 0.460917 |
| 2025-03-18 | 0.446989 |
| 2025-03-19 | 0.445168 |
| 2025-03-20 | 0.449149 |
| 2025-03-21 | 0.458224 |
| 2025-03-22 | 0.466699 |
| 2025-03-23 | 0.456117 |
| 2025-03-25 | 0.454232 |
| 2025-03-26 | 0.450864 |
| 2025-03-27 | 0.455446 |
| 2025-03-28 | 0.457471 |
| 2025-03-29 | 0.466482 |
| 2025-03-30 | 0.450573 |
| 2025-03-31 | 0.441858 |
| 2025-04-01 | 0.451867 |
| 2025-04-02 | 0.450824 |
| 2025-04-03 | 0.446634 |
| 2025-04-04 | 0.454488 |
| 2025-04-05 | 0.468395 |
| 2025-04-06 | 0.455677 |
| 2025-04-07 | 0.450262 |
| 2025-04-08 | 0.463283 |
| 2025-04-09 | 0.45262 |
| 2025-04-10 | 0.444501 |
| 2025-04-11 | 0.463523 |
| 2025-04-12 | 0.470196 |
| 2025-04-13 | 0.460911 |
| 2025-04-14 | 0.457991 |
| 2025-04-15 | 0.455446 |
| 2025-04-16 | 0.456952 |
| 2025-04-17 | 0.457523 |
| 2025-04-18 | 0.458426 |
| 2025-04-19 | 0.466512 |
| 2025-04-20 | 0.460542 |
| 2025-04-21 | 0.457001 |
| 2025-04-22 | 0.450269 |
| 2025-04-23 | 0.446123 |
| 2025-04-24 | 0.456267 |
| 2025-04-25 | 0.45721 |
| 2025-04-26 | 0.465335 |
| 2025-04-27 | 0.459806 |
| 2025-04-28 | 0.461823 |
| 2025-04-29 | 0.453204 |
| 2025-04-30 | 0.444864 |
| 2025-05-01 | 0.453592 |
| 2025-05-02 | 0.452558 |
| 2025-05-03 | 0.464961 |
| 2025-05-04 | 0.454627 |
| 2025-05-05 | 0.453543 |
| 2025-05-06 | 0.456727 |
| 2025-05-08 | 0.457565 |
| 2025-05-09 | 0.460847 |
| 2025-05-10 | 0.466179 |
| 2025-05-11 | 0.466064 |
| 2025-05-12 | 0.462611 |
| 2025-05-13 | 0.453056 |
| 2025-05-14 | 0.458446 |
| 2025-05-15 | 0.449311 |
| 2025-05-17 | 0.46562 |
| 2025-05-18 | 0.45207 |
| 2025-05-19 | 0.452437 |
| 2025-05-20 | 0.449227 |
| 2025-05-21 | 0.447241 |
| 2025-05-22 | 0.446395 |
| 2025-05-23 | 0.448443 |
| 2025-05-24 | 0.468087 |
| 2025-05-25 | 0.459306 |
| 2025-05-26 | 0.455696 |
| 2025-05-27 | 0.460554 |
| 2025-05-28 | 0.464871 |
| 2025-05-29 | 0.456373 |
| 2025-05-30 | 0.46088 |
| 2025-05-31 | 0.468579 |
| 2025-06-01 | 0.461074 |
| 2025-06-02 | 0.457325 |
| 2025-06-03 | 0.457483 |
| 2025-06-04 | 0.464974 |
| 2025-06-05 | 0.462823 |
| 2025-06-06 | 0.443423 |
| 2025-06-07 | 0.468249 |
| 2025-06-08 | 0.452124 |
| 2025-06-09 | 0.450438 |
| 2025-06-10 | 0.456871 |
| 2025-06-11 | 0.452447 |
| 2025-06-12 | 0.462886 |
| 2025-06-13 | 0.465929 |
| 2025-06-14 | 0.470306 |
| 2025-06-15 | 0.453626 |
| 2025-06-16 | 0.447217 |
| 2025-06-17 | 0.44928 |
| 2025-06-18 | 0.450254 |
| 2025-06-19 | 0.46199 |
| 2025-06-20 | 0.461656 |
| 2025-06-21 | 0.462146 |
| 2025-06-22 | 0.455473 |
| 2025-06-23 | 0.457038 |
| 2025-06-24 | 0.460059 |
| 2025-06-25 | 0.458065 |
| 2025-06-26 | 0.45794 |
| 2025-06-27 | 0.457508 |
| 2025-06-28 | 0.463352 |
| 2025-06-29 | 0.459727 |
| 2025-06-30 | 0.456278 |
| 2025-07-01 | 0.455492 |
| 2025-07-02 | 0.450316 |
| 2025-07-03 | 0.450475 |
| 2025-07-04 | 0.452818 |
| 2025-07-05 | 0.46298 |
| 2025-07-06 | 0.456813 |
| 2025-07-07 | 0.458395 |
| 2025-07-08 | 0.468318 |
| 2025-07-09 | 0.465959 |
| 2025-07-10 | 0.46272 |
| 2025-07-11 | 0.448883 |
| 2025-07-12 | 0.470517 |
| 2025-07-13 | 0.459897 |
| 2025-07-14 | 0.456278 |
| 2025-07-15 | 0.460893 |
| 2025-07-16 | 0.46165 |
| 2025-07-17 | 0.465274 |
| 2025-07-18 | 0.458794 |
| 2025-07-19 | 0.464518 |
| 2025-07-20 | 0.462298 |
| 2025-07-21 | 0.466245 |
| 2025-07-22 | 0.455327 |
| 2025-07-23 | 0.450757 |
| 2025-07-24 | 0.452957 |
| 2025-07-25 | 0.453212 |
| 2025-07-26 | 0.46466 |
| 2025-07-27 | 0.458373 |
| 2025-07-28 | 0.463293 |
| 2025-07-29 | 0.462224 |
| 2025-07-30 | 0.45485 |
| 2025-07-31 | 0.463112 |
| 2025-08-01 | 0.466332 |
| 2025-08-02 | 0.470904 |
| 2025-08-03 | 0.456587 |
| 2025-08-04 | 0.457498 |
| 2025-08-05 | 0.45607 |
| 2025-08-06 | 0.455357 |
| 2025-08-07 | 0.468832 |
| 2025-08-08 | 0.460873 |
| 2025-08-09 | 0.471592 |
| 2025-08-10 | 0.455243 |
| 2025-08-11 | 0.458566 |
| 2025-08-12 | 0.447478 |
| 2025-08-13 | 0.45575 |
| 2025-08-14 | 0.448439 |
| 2025-08-15 | 0.451986 |
| 2025-08-16 | 0.47121 |
| 2025-08-17 | 0.460647 |
| 2025-08-18 | 0.468867 |
| 2025-08-19 | 0.469567 |
| 2025-08-20 | 0.464569 |
| 2025-08-21 | 0.467783 |
| 2025-08-22 | 0.468384 |
| 2025-08-23 | 0.482837 |
| 2025-08-24 | 0.479919 |
| 2025-08-25 | 0.465656 |
| 2025-08-26 | 0.45958 |
| 2025-08-27 | 0.466649 |
| 2025-08-28 | 0.45609 |
| 2025-08-29 | 0.464805 |
| 2025-08-30 | 0.473923 |
| 2025-08-31 | 0.462333 |
| 2025-09-01 | 0.462261 |
| 2025-09-02 | 0.453155 |
| 2025-09-03 | 0.466508 |
| 2025-09-04 | 0.468836 |
| 2025-09-05 | 0.464665 |
| 2025-09-06 | 0.475746 |
| 2025-09-07 | 0.469873 |
| 2025-09-08 | 0.477131 |
| 2025-09-09 | 0.474734 |
| 2025-09-10 | 0.469625 |
| 2025-09-11 | 0.475319 |
| 2025-09-13 | 0.470764 |
| 2025-09-14 | 0.469891 |
| 2025-09-15 | 0.471229 |
| 2025-09-16 | 0.472403 |
| 2025-09-17 | 0.464751 |
| 2025-09-18 | 0.479391 |
| 2025-09-19 | 0.478287 |
| 2025-09-20 | 0.473844 |
| 2025-09-21 | 0.469139 |
| 2025-09-22 | 0.471479 |
| 2025-09-23 | 0.473904 |
| 2025-09-24 | 0.47391 |
| 2025-09-25 | 0.473512 |
| 2025-09-26 | 0.480469 |
| 2025-09-27 | 0.47531 |
| 2025-09-28 | 0.471536 |
| 2025-09-29 | 0.476972 |
| 2025-09-30 | 0.474031 |
| 2025-10-01 | 0.474133 |
| 2025-10-02 | 0.477866 |
| 2025-10-03 | 0.478934 |
| 2025-10-04 | 0.481293 |
| 2025-10-05 | 0.480123 |
| 2025-10-06 | 0.475991 |
| 2025-10-07 | 0.474634 |
| 2025-10-08 | 0.477298 |
| 2025-10-09 | 0.47531 |
| 2025-10-10 | 0.477485 |
| 2025-10-11 | 0.481749 |
| 2025-10-12 | 0.475616 |
| 2025-10-13 | 0.480673 |
| 2025-10-14 | 0.479834 |
| 2025-10-15 | 0.479374 |
| 2025-10-16 | 0.47916 |
| 2025-10-17 | 0.479262 |
| 2025-10-18 | 0.48034 |
| 2025-10-19 | 0.47924 |
| 2025-10-20 | 0.481057 |
| 2025-10-21 | 0.473036 |
| 2025-10-22 | 0.475475 |
| 2025-10-23 | 0.474057 |
| 2025-10-24 | 0.476342 |
| 2025-10-25 | 0.479097 |
| 2025-10-26 | 0.48106 |
| 2025-10-27 | 0.478683 |
| 2025-10-28 | 0.477939 |
| 2025-10-29 | 0.479182 |
| 2025-10-30 | 0.479182 |
| 2025-10-31 | 0.481509 |
| 2025-11-01 | 0.485233 |
| 2025-11-02 | 0.482463 |
| 2025-11-03 | 0.476221 |
| 2025-11-04 | 0.478828 |
| 2025-11-05 | 0.480527 |
| 2025-11-06 | 0.482968 |
| 2025-11-07 | 0.485052 |
| 2025-11-08 | 0.489441 |
| 2025-11-09 | 0.486698 |
| 2025-11-10 | 0.486476 |
| 2025-11-11 | 0.483517 |
| 2025-11-12 | 0.483082 |
| 2025-11-13 | 0.482598 |
| 2025-11-14 | 0.481889 |
| 2025-11-15 | 0.482177 |
| 2025-11-16 | 0.486175 |
| 2025-11-17 | 0.485693 |
| 2025-11-18 | 0.484063 |
| 2025-11-19 | 0.483136 |
| 2025-11-20 | 0.483606 |
| 2025-11-21 | 0.483874 |
| 2025-11-22 | 0.483495 |
| 2025-11-23 | 0.483858 |
| 2025-11-24 | 0.483587 |
| 2025-11-25 | 0.483913 |
| 2025-11-26 | 0.484915 |
| 2025-11-27 | 0.486336 |
| 2025-11-28 | 0.485335 |
| 2025-11-29 | 0.484891 |
| 2025-11-30 | 0.486411 |
| 2025-12-01 | 0.489576 |
| 2025-12-02 | 0.488595 |
| 2025-12-03 | 0.490535 |
| 2025-12-04 | 0.489208 |
| 2025-12-05 | 0.485527 |
| 2025-12-06 | 0.485466 |
| 2025-12-07 | 0.487404 |
| 2025-12-08 | 0.48447 |
| 2025-12-09 | 0.48517 |
| 2025-12-11 | 0.485926 |
| 2025-12-12 | 0.485293 |
| 2025-12-13 | 0.485929 |
| 2025-12-14 | 0.485504 |
| 2025-12-15 | 0.486725 |
| 2025-12-16 | 0.486108 |
| 2025-12-17 | 0.48613 |
| 2025-12-18 | 0.486382 |
| 2025-12-19 | 0.486972 |
| 2025-12-20 | 0.488707 |
| 2025-12-21 | 0.48643 |
| 2025-12-22 | 0.486611 |
| 2025-12-23 | 0.486774 |
| 2025-12-24 | 0.488538 |
| 2025-12-25 | 0.493564 |
| 2025-12-26 | 0.493578 |
| 2025-12-27 | 0.493581 |
| 2025-12-28 | 0.488305 |
| 2025-12-29 | 0.493352 |
| 2025-12-30 | 0.487042 |
| 2025-12-31 | 0.487134 |
| 2026-01-01 | 0.487132 |
| 2026-01-02 | 0.490026 |
| 2026-01-03 | 0.486766 |
| 2026-01-04 | 0.486373 |
| 2026-01-05 | 0.487395 |
| 2026-01-06 | 0.488748 |
| 2026-01-07 | 0.487625 |
| 2026-01-08 | 0.487513 |
| 2026-01-09 | 0.487491 |
| 2026-01-10 | 0.487176 |
| 2026-01-11 | 0.48718 |
| 2026-01-12 | 0.48723 |
| 2026-01-13 | 0.487554 |
| 2026-01-14 | 0.487378 |
| 2026-01-15 | 0.487945 |
| 2026-01-16 | 0.488 |
| 2026-01-17 | 0.483015 |
| 2026-01-18 | 0.487669 |
| 2026-01-19 | 0.487951 |
| 2026-01-20 | 0.487892 |
| 2026-01-21 | 0.487994 |
| 2026-01-22 | 0.488155 |
| 2026-01-23 | 0.487879 |
| 2026-01-24 | 0.4877 |
| 2026-01-25 | 0.487912 |
| 2026-01-26 | 0.489028 |
| 2026-01-27 | 0.488674 |
| 2026-01-28 | 0.488512 |
| 2026-01-29 | 0.488885 |
| 2026-01-30 | 0.48932 |
| 2026-01-31 | 0.485401 |
| 2026-02-01 | 0.487886 |
| 2026-02-02 | 0.491035 |
| 2026-02-03 | 0.490612 |
| 2026-02-04 | 0.488468 |
| 2026-02-05 | 0.488838 |
| 2026-02-06 | 0.490298 |
| 2026-02-07 | 0.487698 |
| 2026-02-08 | 0.488565 |
| 2026-02-09 | 0.489046 |
| 2026-02-10 | 0.48972 |
| 2026-02-11 | 0.490479 |
| 2026-02-12 | 0.489013 |
| 2026-02-13 | 0.490125 |
| 2026-02-14 | 0.490608 |
| 2026-02-15 | 0.489904 |
| 2026-02-16 | 0.49084 |
| 2026-02-17 | 0.490882 |
| 2026-02-18 | 0.490786 |
| 2026-02-19 | 0.490809 |
| 2026-02-20 | 0.491185 |
| 2026-02-21 | 0.493317 |
| 2026-02-22 | 0.491802 |
| 2026-02-23 | 0.491505 |
| 2026-02-24 | 0.491079 |
| 2026-02-25 | 0.490902 |
| 2026-02-26 | 0.490854 |
| 2026-02-27 | 0.49158 |
| 2026-02-28 | 0.489586 |
| 2026-03-01 | 0.490239 |
| 2026-03-02 | 0.49574 |
| 2026-03-03 | 0.49117 |
| 2026-03-04 | 0.491497 |
| 2026-03-05 | 0.491488 |
| 2026-03-06 | 0.491409 |
| 2026-03-07 | 0.491484 |
| 2026-03-08 | 0.491049 |
| 2026-03-09 | 0.492849 |
| 2026-03-10 | 0.49201 |
| 2026-03-11 | 0.491865 |
| 2026-03-12 | 0.492365 |
| 2026-03-13 | 0.494532 |
| 2026-03-14 | 0.491341 |
| 2026-03-15 | 0.4919 |
| 2026-03-16 | 0.494783 |
| 2026-03-17 | 0.492028 |
| 2026-03-18 | 0.492348 |
| 2026-03-19 | 0.492771 |
| 2026-03-20 | 0.490956 |
| 2026-03-21 | 0.491881 |
| 2026-03-22 | 0.491741 |
| 2026-03-23 | 0.492229 |
| 2026-03-24 | 0.49211 |
| 2026-03-25 | 0.492542 |
| 2026-03-26 | 0.492449 |
| 2026-03-27 | 0.492006 |
| 2026-03-28 | 0.492426 |
| 2026-03-29 | 0.492344 |
| 2026-03-30 | 0.493062 |
| 2026-03-31 | 0.49407 |
| 2026-04-01 | 0.49373 |
| 2026-04-02 | 0.492924 |
| 2026-04-03 | 0.493213 |
| 2026-04-04 | 0.49324 |
| 2026-04-05 | 0.492819 |
| 2026-04-06 | 0.493674 |
| 2026-04-07 | 0.494647 |
| 2026-04-08 | 0.494397 |
| 2026-04-09 | 0.494069 |
| 2026-04-10 | 0.494437 |
| 2026-04-11 | 0.492909 |
| 2026-04-12 | 0.494715 |
| 2026-04-13 | 0.494643 |
| 2026-04-14 | 0.495118 |
| 2026-04-15 | 0.495379 |
| 2026-04-16 | 0.497236 |
| 2026-04-17 | 0.49573 |
| 2026-04-18 | 0.493862 |
| 2026-04-19 | 0.495409 |
| 2026-04-20 | 0.493223 |
| 2026-04-21 | 0.497821 |
| 2026-04-22 | 0.496584 |
| 2026-04-23 | 0.495003 |
| 2026-04-24 | 0.493973 |
| 2026-04-25 | 0.496093 |
| 2026-04-26 | 0.497112 |
| 2026-04-27 | 0.498095 |
| 2026-04-28 | 0.496071 |
| 2026-04-29 | 0.49656 |
| 2026-04-30 | 0.496169 |
| 2026-05-01 | 0.497421 |
| 2026-05-02 | 0.495726 |
| 2026-05-03 | 0.496426 |
| 2026-05-04 | 0.496551 |
| 2026-05-05 | 0.495623 |
| 2026-05-06 | 0.497838 |
| 2026-05-07 | 0.496971 |
| 2026-05-08 | 0.495414 |
| 2026-05-09 | 0.497224 |
| 2026-05-10 | 0.502169 |
| 2026-05-11 | 0.499045 |
| 2026-05-12 | 0.498508 |
| 2026-05-14 | 0.494715 |
| 2026-05-15 | 0.497003 |
| 2026-05-16 | 0.499393 |
| 2026-05-17 | 0.498014 |
| 2026-05-18 | 0.497768 |
| 2026-05-19 | 0.498454 |
| 2026-05-20 | 0.498891 |
| 2026-05-21 | 0.498042 |
| 2026-05-23 | 0.496145 |
| 2026-05-24 | 0.49717 |
| 2026-05-25 | 0.499238 |
| 2026-05-26 | 0.498251 |
| 2026-05-27 | 0.497565 |
| 2026-05-28 | 0.497448 |
| 2026-05-29 | 0.498046 |
| 2026-05-30 | 0.497703 |
| 2026-05-31 | 0.498082 |
| 2026-06-01 | 0.499374 |
| 2026-06-02 | 0.498835 |
| 2026-06-03 | 0.498248 |
| 2026-06-04 | 0.500314 |
| 2026-06-05 | 0.500817 |
| 2026-06-06 | 0.499192 |
| 2026-06-09 | 0.501066 |
| 2026-06-10 | 0.501588 |
| 2026-06-11 | 0.500895 |
| 2026-06-12 | 0.500408 |
| 2026-06-13 | 0.496285 |
| 2026-06-14 | 0.496455 |
| 2026-06-15 | 0.499728 |
| 2026-06-16 | 0.499099 |
| 2026-06-17 | 0.499365 |
| 2026-06-18 | 0.501185 |
| 2026-06-19 | 0.500245 |
| 2026-06-20 | 0.499658 |
| 2026-06-21 | 0.50006 |
| 2026-06-22 | 0.500798 |
| 2026-06-23 | 0.500027 |
| 2026-06-24 | 0.500742 |
| 2026-06-25 | 0.50222 |
| 2026-06-26 | 0.502587 |
| 2026-06-27 | 0.502717 |
| 2026-06-28 | 0.50166 |
| 2026-06-29 | 0.503083 |
| 2026-06-30 | 0.503057 |
| 2026-07-01 | 0.503012 |
| 2026-07-02 | 0.503081 |
| 2026-07-03 | 0.502717 |
| 2026-07-04 | 0.502804 |
| 2026-07-05 | 0.504133 |
| 2026-07-06 | 0.504163 |
| 2026-07-07 | 0.501796 |
| 2026-07-08 | 0.501823 |
| 2026-07-09 | 0.502264 |
| 2026-07-10 | 0.506186 |
| 2026-07-11 | 0.503757 |
| 2026-07-12 | 0.502603 |
| 2026-07-13 | 0.504785 |
| 2026-07-14 | 0.503179 |
| 2026-07-15 | 0.503011 |
| 2026-07-16 | 0.505627 |
| 2026-07-17 | 0.507109 |
| 2026-07-18 | 0.507235 |
| 2026-07-19 | 0.503154 |
| 2026-07-20 | 0.504898 |
| 2026-07-21 | 0.504474 |
| 2026-07-22 | 0.504758 |
| 2026-07-23 | 0.508924 |
| 2026-07-24 | 0.504516 |
| 2026-07-25 | 0.504197 |
| 2026-07-26 | 0.504236 |
| 2026-07-27 | 0.506128 |
| 2026-07-28 | 0.504934 |
| 2026-07-29 | 0.507136 |
| 2026-07-30 | 0.506586 |
| 2026-07-31 | 0.508086 |
| 2026-08-01 | 0.504887 |
| 2026-08-02 | 0.504832 |
| 2026-08-03 | 0.507206 |
| 2026-08-04 | 0.503164 |
| 2026-08-05 | 0.504001 |
| 2026-08-06 | 0.504353 |
| 2026-08-07 | 0.510755 |
| 2026-08-08 | 0.506237 |
| 2026-08-09 | 0.505689 |
| 2026-08-10 | 0.504209 |
| 2026-08-11 | 0.507019 |
| 2026-08-12 | 0.508754 |
| 2026-08-13 | 0.506186 |
| 2026-08-14 | 0.509813 |
| 2026-08-15 | 0.513397 |
| 2026-08-16 | 0.501146 |
| 2026-08-17 | 0.510926 |
| 2026-08-18 | 0.505612 |
| 2026-08-20 | 0.513084 |
| 2026-08-21 | 0.512534 |
| 2026-08-22 | 0.506168 |
| 2026-08-23 | 0.501335 |
| 2026-08-24 | 0.507016 |
| 2026-08-25 | 0.508728 |
| 2026-08-26 | 0.506348 |
| 2026-08-27 | 0.504437 |
| 2026-08-28 | 0.506044 |
| 2026-08-29 | 0.497419 |
| 2026-08-30 | 0.50089 |
| 2026-08-31 | 0.514948 |
| 2026-09-01 | 0.50573 |
| 2026-09-02 | 0.505476 |
| 2026-09-03 | 0.509379 |
| 2026-09-04 | 0.514012 |
| 2026-09-05 | 0.515211 |
| 2026-09-06 | 0.51508 |
| 2026-09-07 | 0.510691 |
| 2026-09-08 | 0.508622 |
| 2026-09-09 | 0.506772 |
| 2026-09-10 | 0.514826 |
| 2026-09-11 | 0.509678 |
| 2026-09-12 | 0.496249 |
| 2026-09-13 | 0.502913 |
| 2026-09-14 | 0.510404 |
| 2026-09-15 | 0.510619 |
| 2026-09-16 | 0.510467 |
| 2026-09-17 | 0.510621 |
| 2026-09-18 | 0.511125 |
| 2026-09-19 | 0.508212 |
| 2026-09-20 | 0.504574 |
| 2026-09-21 | 0.507354 |
| 2026-09-22 | 0.505079 |
| 2026-09-23 | 0.509573 |
| 2026-09-24 | 0.507302 |
| 2026-09-25 | 0.510058 |
| 2026-09-26 | 0.499755 |
| 2026-09-27 | 0.504583 |
| 2026-09-28 | 0.514084 |
| 2026-09-30 | 0.513476 |
| 2026-10-02 | 0.510434 |
| 2026-10-03 | 0.504989 |
| 2026-10-05 | 0.511797 |
| 2026-10-06 | 0.511759 |
| 2026-10-07 | 0.512565 |
| 2026-10-08 | 0.512707 |
| 2026-10-09 | 0.513132 |
| 2026-10-10 | 0.511205 |
| 2026-10-11 | 0.506884 |
| 2026-10-12 | 0.515496 |
| 2026-10-13 | 0.516259 |
| 2026-10-14 | 0.515801 |
| 2026-10-15 | 0.514941 |
| 2026-10-16 | 0.514 |
| 2026-10-17 | 0.512345 |
| 2026-10-18 | 0.506818 |
| 2026-10-19 | 0.514307 |
| 2026-10-20 | 0.512527 |
| 2026-10-21 | 0.512399 |
| 2026-10-22 | 0.512311 |
| 2026-10-23 | 0.512285 |
| 2026-10-24 | 0.504104 |
| 2026-10-25 | 0.507276 |
| 2026-10-26 | 0.512413 |
| 2026-10-27 | 0.512335 |
| 2026-10-28 | 0.512369 |
| 2026-10-29 | 0.515588 |
| 2026-10-30 | 0.513039 |
| 2026-10-31 | 0.520355 |
| 2026-11-01 | 0.520355 |
High
0.52036
Low
0.43685
Average
0.47733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/PGK API questions
How do I get the SVC/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/PGK rate in rates.PGK.
How far back does SVC/PGK historical data go?
Daily SVC/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.