SVC to PEN exchange rate API
El Salvador Colon to Sol · quoted 2026-11-01
0.39560
▼ +8.25% over 2Y
1 SVC = 0.39560 PEN · 1 PEN = 2.5278 SVC · Get this rate via the API
1 SVC buys 0.39560 PEN as of 2026-11-01, so 1 PEN buys 2.5278 SVC. Over the last 2 years, SVC/PEN traded between 0.37959 and 0.43506, averaged 0.40096 and fell 8.25%. The API holds daily SVC/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.431177 |
| 2024-11-02 | 0.43129 |
| 2024-11-03 | 0.430749 |
| 2024-11-04 | 0.43054 |
| 2024-11-05 | 0.430703 |
| 2024-11-06 | 0.430966 |
| 2024-11-07 | 0.430965 |
| 2024-11-08 | 0.428863 |
| 2024-11-09 | 0.430708 |
| 2024-11-10 | 0.430986 |
| 2024-11-11 | 0.430374 |
| 2024-11-12 | 0.431023 |
| 2024-11-13 | 0.432448 |
| 2024-11-14 | 0.433799 |
| 2024-11-15 | 0.433826 |
| 2024-11-16 | 0.435006 |
| 2024-11-17 | 0.435056 |
| 2024-11-18 | 0.434606 |
| 2024-11-19 | 0.433445 |
| 2024-11-20 | 0.433509 |
| 2024-11-21 | 0.433429 |
| 2024-11-22 | 0.433424 |
| 2024-11-23 | 0.434709 |
| 2024-11-24 | 0.433986 |
| 2024-11-25 | 0.433997 |
| 2024-11-26 | 0.43111 |
| 2024-11-27 | 0.431014 |
| 2024-11-28 | 0.429972 |
| 2024-11-29 | 0.428249 |
| 2024-11-30 | 0.429956 |
| 2024-12-01 | 0.427988 |
| 2024-12-02 | 0.427641 |
| 2024-12-03 | 0.427998 |
| 2024-12-04 | 0.426986 |
| 2024-12-05 | 0.427283 |
| 2024-12-06 | 0.428472 |
| 2024-12-07 | 0.425768 |
| 2024-12-08 | 0.425739 |
| 2024-12-09 | 0.429685 |
| 2024-12-10 | 0.425924 |
| 2024-12-11 | 0.426906 |
| 2024-12-12 | 0.426204 |
| 2024-12-13 | 0.426899 |
| 2024-12-14 | 0.425966 |
| 2024-12-15 | 0.427287 |
| 2024-12-16 | 0.428148 |
| 2024-12-17 | 0.428616 |
| 2024-12-18 | 0.428365 |
| 2024-12-19 | 0.427357 |
| 2024-12-20 | 0.427832 |
| 2024-12-21 | 0.426377 |
| 2024-12-22 | 0.425504 |
| 2024-12-23 | 0.427044 |
| 2024-12-24 | 0.426587 |
| 2024-12-25 | 0.429354 |
| 2024-12-26 | 0.427768 |
| 2024-12-27 | 0.427203 |
| 2024-12-28 | 0.424653 |
| 2024-12-29 | 0.428483 |
| 2024-12-30 | 0.427603 |
| 2024-12-31 | 0.428442 |
| 2025-01-01 | 0.429736 |
| 2025-01-02 | 0.429603 |
| 2025-01-03 | 0.428871 |
| 2025-01-04 | 0.42942 |
| 2025-01-05 | 0.429853 |
| 2025-01-06 | 0.429273 |
| 2025-01-07 | 0.42937 |
| 2025-01-08 | 0.43075 |
| 2025-01-09 | 0.431623 |
| 2025-01-10 | 0.430947 |
| 2025-01-11 | 0.431285 |
| 2025-01-12 | 0.43073 |
| 2025-01-13 | 0.430757 |
| 2025-01-14 | 0.431591 |
| 2025-01-15 | 0.431357 |
| 2025-01-16 | 0.430646 |
| 2025-01-17 | 0.429887 |
| 2025-01-18 | 0.428952 |
| 2025-01-19 | 0.427447 |
| 2025-01-20 | 0.428846 |
| 2025-01-21 | 0.427063 |
| 2025-01-22 | 0.426961 |
| 2025-01-23 | 0.425625 |
| 2025-01-24 | 0.424624 |
| 2025-01-25 | 0.425166 |
| 2025-01-26 | 0.425172 |
| 2025-01-27 | 0.424511 |
| 2025-01-28 | 0.426773 |
| 2025-01-29 | 0.42659 |
| 2025-01-30 | 0.425383 |
| 2025-01-31 | 0.42497 |
| 2025-02-01 | 0.425002 |
| 2025-02-02 | 0.426202 |
| 2025-02-03 | 0.425502 |
| 2025-02-04 | 0.424088 |
| 2025-02-05 | 0.424228 |
| 2025-02-06 | 0.424638 |
| 2025-02-07 | 0.424497 |
| 2025-02-08 | 0.424254 |
| 2025-02-09 | 0.424636 |
| 2025-02-10 | 0.42452 |
| 2025-02-11 | 0.424314 |
| 2025-02-12 | 0.424379 |
| 2025-02-13 | 0.42438 |
| 2025-02-14 | 0.424244 |
| 2025-02-15 | 0.424228 |
| 2025-02-16 | 0.422917 |
| 2025-02-17 | 0.422444 |
| 2025-02-18 | 0.422722 |
| 2025-02-19 | 0.421213 |
| 2025-02-20 | 0.421517 |
| 2025-02-21 | 0.419967 |
| 2025-02-22 | 0.420659 |
| 2025-02-23 | 0.421314 |
| 2025-02-24 | 0.420448 |
| 2025-02-25 | 0.420506 |
| 2025-02-26 | 0.420614 |
| 2025-02-27 | 0.418861 |
| 2025-02-28 | 0.419967 |
| 2025-03-01 | 0.420724 |
| 2025-03-02 | 0.42571 |
| 2025-03-03 | 0.421066 |
| 2025-03-04 | 0.421786 |
| 2025-03-05 | 0.41983 |
| 2025-03-06 | 0.417614 |
| 2025-03-07 | 0.417219 |
| 2025-03-08 | 0.417737 |
| 2025-03-09 | 0.41756 |
| 2025-03-10 | 0.418269 |
| 2025-03-11 | 0.418816 |
| 2025-03-12 | 0.418315 |
| 2025-03-13 | 0.418619 |
| 2025-03-14 | 0.419215 |
| 2025-03-15 | 0.419192 |
| 2025-03-16 | 0.418539 |
| 2025-03-17 | 0.420839 |
| 2025-03-18 | 0.417236 |
| 2025-03-19 | 0.414924 |
| 2025-03-20 | 0.415297 |
| 2025-03-21 | 0.414142 |
| 2025-03-22 | 0.414685 |
| 2025-03-23 | 0.414207 |
| 2025-03-25 | 0.417044 |
| 2025-03-26 | 0.416093 |
| 2025-03-27 | 0.416471 |
| 2025-03-28 | 0.41634 |
| 2025-03-29 | 0.415429 |
| 2025-03-30 | 0.418202 |
| 2025-03-31 | 0.418195 |
| 2025-04-01 | 0.419192 |
| 2025-04-02 | 0.419508 |
| 2025-04-03 | 0.418002 |
| 2025-04-04 | 0.419356 |
| 2025-04-05 | 0.417775 |
| 2025-04-06 | 0.420399 |
| 2025-04-07 | 0.41964 |
| 2025-04-08 | 0.423438 |
| 2025-04-09 | 0.424995 |
| 2025-04-10 | 0.422038 |
| 2025-04-11 | 0.423871 |
| 2025-04-12 | 0.42412 |
| 2025-04-13 | 0.426123 |
| 2025-04-14 | 0.42423 |
| 2025-04-15 | 0.426335 |
| 2025-04-16 | 0.427594 |
| 2025-04-17 | 0.425846 |
| 2025-04-18 | 0.427797 |
| 2025-04-19 | 0.427138 |
| 2025-04-20 | 0.426768 |
| 2025-04-21 | 0.426615 |
| 2025-04-22 | 0.423216 |
| 2025-04-23 | 0.423037 |
| 2025-04-24 | 0.42148 |
| 2025-04-25 | 0.42024 |
| 2025-04-26 | 0.420897 |
| 2025-04-27 | 0.419506 |
| 2025-04-28 | 0.419099 |
| 2025-04-29 | 0.419456 |
| 2025-04-30 | 0.418499 |
| 2025-05-01 | 0.418338 |
| 2025-05-02 | 0.418122 |
| 2025-05-03 | 0.419769 |
| 2025-05-04 | 0.417282 |
| 2025-05-05 | 0.418063 |
| 2025-05-06 | 0.418453 |
| 2025-05-08 | 0.417154 |
| 2025-05-09 | 0.414981 |
| 2025-05-10 | 0.418273 |
| 2025-05-11 | 0.417634 |
| 2025-05-12 | 0.41617 |
| 2025-05-13 | 0.417398 |
| 2025-05-14 | 0.420511 |
| 2025-05-15 | 0.419371 |
| 2025-05-17 | 0.419456 |
| 2025-05-18 | 0.421563 |
| 2025-05-19 | 0.42139 |
| 2025-05-20 | 0.42151 |
| 2025-05-21 | 0.420487 |
| 2025-05-22 | 0.421053 |
| 2025-05-23 | 0.418034 |
| 2025-05-24 | 0.419395 |
| 2025-05-25 | 0.418092 |
| 2025-05-26 | 0.417434 |
| 2025-05-27 | 0.41763 |
| 2025-05-28 | 0.416 |
| 2025-05-29 | 0.415474 |
| 2025-05-30 | 0.413584 |
| 2025-05-31 | 0.416627 |
| 2025-06-01 | 0.413644 |
| 2025-06-02 | 0.412862 |
| 2025-06-03 | 0.41334 |
| 2025-06-04 | 0.414237 |
| 2025-06-05 | 0.413326 |
| 2025-06-06 | 0.414341 |
| 2025-06-07 | 0.417065 |
| 2025-06-08 | 0.416966 |
| 2025-06-09 | 0.416123 |
| 2025-06-10 | 0.414957 |
| 2025-06-11 | 0.414571 |
| 2025-06-12 | 0.414383 |
| 2025-06-13 | 0.412775 |
| 2025-06-14 | 0.413365 |
| 2025-06-15 | 0.413866 |
| 2025-06-16 | 0.412998 |
| 2025-06-17 | 0.411682 |
| 2025-06-18 | 0.412502 |
| 2025-06-19 | 0.410429 |
| 2025-06-20 | 0.410009 |
| 2025-06-21 | 0.411439 |
| 2025-06-22 | 0.411562 |
| 2025-06-23 | 0.411284 |
| 2025-06-24 | 0.409238 |
| 2025-06-25 | 0.408753 |
| 2025-06-26 | 0.407606 |
| 2025-06-27 | 0.405909 |
| 2025-06-28 | 0.405657 |
| 2025-06-29 | 0.405856 |
| 2025-06-30 | 0.405177 |
| 2025-07-01 | 0.405651 |
| 2025-07-02 | 0.406318 |
| 2025-07-03 | 0.406422 |
| 2025-07-04 | 0.405874 |
| 2025-07-05 | 0.405858 |
| 2025-07-06 | 0.405625 |
| 2025-07-07 | 0.405622 |
| 2025-07-08 | 0.406841 |
| 2025-07-09 | 0.405442 |
| 2025-07-10 | 0.404589 |
| 2025-07-11 | 0.404996 |
| 2025-07-12 | 0.406279 |
| 2025-07-13 | 0.406262 |
| 2025-07-14 | 0.405879 |
| 2025-07-15 | 0.407162 |
| 2025-07-16 | 0.406992 |
| 2025-07-17 | 0.405856 |
| 2025-07-18 | 0.404159 |
| 2025-07-19 | 0.40748 |
| 2025-07-20 | 0.407681 |
| 2025-07-21 | 0.4071 |
| 2025-07-22 | 0.406393 |
| 2025-07-23 | 0.406015 |
| 2025-07-24 | 0.405932 |
| 2025-07-25 | 0.404417 |
| 2025-07-26 | 0.404578 |
| 2025-07-27 | 0.405294 |
| 2025-07-28 | 0.403995 |
| 2025-07-29 | 0.407301 |
| 2025-07-30 | 0.405684 |
| 2025-07-31 | 0.407486 |
| 2025-08-01 | 0.409205 |
| 2025-08-02 | 0.409468 |
| 2025-08-03 | 0.408758 |
| 2025-08-04 | 0.407438 |
| 2025-08-05 | 0.407488 |
| 2025-08-06 | 0.406112 |
| 2025-08-07 | 0.40568 |
| 2025-08-08 | 0.405478 |
| 2025-08-09 | 0.402582 |
| 2025-08-10 | 0.40317 |
| 2025-08-11 | 0.402613 |
| 2025-08-12 | 0.403578 |
| 2025-08-13 | 0.402454 |
| 2025-08-14 | 0.404452 |
| 2025-08-15 | 0.408195 |
| 2025-08-16 | 0.406921 |
| 2025-08-17 | 0.406786 |
| 2025-08-18 | 0.406352 |
| 2025-08-19 | 0.405878 |
| 2025-08-20 | 0.40319 |
| 2025-08-21 | 0.399593 |
| 2025-08-22 | 0.401798 |
| 2025-08-23 | 0.400981 |
| 2025-08-24 | 0.40004 |
| 2025-08-25 | 0.399609 |
| 2025-08-26 | 0.401714 |
| 2025-08-27 | 0.401779 |
| 2025-08-28 | 0.403587 |
| 2025-08-29 | 0.404848 |
| 2025-08-30 | 0.404775 |
| 2025-08-31 | 0.403995 |
| 2025-09-01 | 0.402865 |
| 2025-09-02 | 0.404066 |
| 2025-09-03 | 0.403541 |
| 2025-09-04 | 0.403302 |
| 2025-09-05 | 0.402403 |
| 2025-09-06 | 0.402462 |
| 2025-09-07 | 0.402462 |
| 2025-09-08 | 0.401879 |
| 2025-09-09 | 0.400282 |
| 2025-09-10 | 0.399563 |
| 2025-09-11 | 0.398311 |
| 2025-09-13 | 0.399079 |
| 2025-09-14 | 0.399118 |
| 2025-09-15 | 0.398624 |
| 2025-09-16 | 0.398629 |
| 2025-09-17 | 0.396982 |
| 2025-09-18 | 0.397212 |
| 2025-09-19 | 0.397919 |
| 2025-09-20 | 0.398335 |
| 2025-09-21 | 0.398881 |
| 2025-09-22 | 0.39842 |
| 2025-09-23 | 0.40016 |
| 2025-09-24 | 0.42029 |
| 2025-09-25 | 0.399841 |
| 2025-09-26 | 0.400423 |
| 2025-09-27 | 0.400163 |
| 2025-09-28 | 0.399653 |
| 2025-09-29 | 0.396001 |
| 2025-09-30 | 0.39602 |
| 2025-10-01 | 0.394437 |
| 2025-10-02 | 0.395737 |
| 2025-10-03 | 0.393982 |
| 2025-10-04 | 0.395713 |
| 2025-10-05 | 0.394136 |
| 2025-10-06 | 0.393341 |
| 2025-10-07 | 0.392189 |
| 2025-10-08 | 0.391558 |
| 2025-10-09 | 0.390342 |
| 2025-10-10 | 0.391024 |
| 2025-10-11 | 0.392616 |
| 2025-10-12 | 0.391187 |
| 2025-10-13 | 0.389649 |
| 2025-10-14 | 0.389489 |
| 2025-10-15 | 0.387514 |
| 2025-10-16 | 0.385244 |
| 2025-10-17 | 0.384462 |
| 2025-10-18 | 0.386262 |
| 2025-10-19 | 0.38483 |
| 2025-10-20 | 0.383492 |
| 2025-10-21 | 0.385257 |
| 2025-10-22 | 0.386661 |
| 2025-10-23 | 0.386285 |
| 2025-10-24 | 0.385249 |
| 2025-10-25 | 0.386782 |
| 2025-10-26 | 0.385358 |
| 2025-10-27 | 0.384538 |
| 2025-10-28 | 0.385767 |
| 2025-10-29 | 0.385203 |
| 2025-10-30 | 0.385688 |
| 2025-10-31 | 0.383659 |
| 2025-11-01 | 0.387194 |
| 2025-11-02 | 0.383448 |
| 2025-11-03 | 0.383414 |
| 2025-11-04 | 0.384923 |
| 2025-11-05 | 0.383179 |
| 2025-11-06 | 0.383569 |
| 2025-11-07 | 0.383662 |
| 2025-11-08 | 0.385828 |
| 2025-11-09 | 0.384352 |
| 2025-11-10 | 0.38307 |
| 2025-11-11 | 0.38144 |
| 2025-11-12 | 0.382772 |
| 2025-11-13 | 0.382584 |
| 2025-11-14 | 0.383295 |
| 2025-11-15 | 0.384769 |
| 2025-11-16 | 0.383175 |
| 2025-11-17 | 0.382327 |
| 2025-11-18 | 0.38296 |
| 2025-11-19 | 0.384248 |
| 2025-11-20 | 0.384913 |
| 2025-11-21 | 0.385051 |
| 2025-11-22 | 0.385927 |
| 2025-11-23 | 0.385595 |
| 2025-11-24 | 0.384992 |
| 2025-11-25 | 0.383842 |
| 2025-11-26 | 0.382314 |
| 2025-11-27 | 0.382485 |
| 2025-11-28 | 0.382053 |
| 2025-11-29 | 0.384273 |
| 2025-11-30 | 0.382627 |
| 2025-12-01 | 0.383075 |
| 2025-12-02 | 0.3828 |
| 2025-12-03 | 0.382266 |
| 2025-12-04 | 0.381754 |
| 2025-12-05 | 0.382714 |
| 2025-12-06 | 0.384491 |
| 2025-12-07 | 0.382837 |
| 2025-12-08 | 0.382725 |
| 2025-12-09 | 0.382074 |
| 2025-12-11 | 0.382627 |
| 2025-12-12 | 0.382815 |
| 2025-12-13 | 0.384853 |
| 2025-12-14 | 0.383513 |
| 2025-12-15 | 0.382958 |
| 2025-12-16 | 0.382997 |
| 2025-12-17 | 0.382788 |
| 2025-12-18 | 0.382532 |
| 2025-12-19 | 0.382678 |
| 2025-12-20 | 0.384784 |
| 2025-12-21 | 0.383426 |
| 2025-12-22 | 0.38252 |
| 2025-12-23 | 0.382564 |
| 2025-12-24 | 0.382475 |
| 2025-12-25 | 0.384695 |
| 2025-12-26 | 0.382889 |
| 2025-12-27 | 0.3845 |
| 2025-12-28 | 0.38346 |
| 2025-12-29 | 0.382657 |
| 2025-12-30 | 0.382276 |
| 2025-12-31 | 0.382088 |
| 2026-01-01 | 0.384116 |
| 2026-01-02 | 0.381852 |
| 2026-01-03 | 0.384002 |
| 2026-01-04 | 0.382457 |
| 2026-01-05 | 0.382238 |
| 2026-01-06 | 0.382323 |
| 2026-01-07 | 0.382065 |
| 2026-01-08 | 0.382152 |
| 2026-01-09 | 0.381977 |
| 2026-01-10 | 0.384125 |
| 2026-01-11 | 0.382504 |
| 2026-01-12 | 0.38193 |
| 2026-01-13 | 0.381665 |
| 2026-01-14 | 0.381744 |
| 2026-01-15 | 0.381918 |
| 2026-01-16 | 0.381817 |
| 2026-01-17 | 0.384858 |
| 2026-01-18 | 0.382524 |
| 2026-01-19 | 0.382087 |
| 2026-01-20 | 0.381563 |
| 2026-01-21 | 0.381232 |
| 2026-01-22 | 0.381251 |
| 2026-01-23 | 0.381001 |
| 2026-01-24 | 0.384129 |
| 2026-01-25 | 0.381863 |
| 2026-01-26 | 0.380698 |
| 2026-01-27 | 0.380431 |
| 2026-01-28 | 0.37959 |
| 2026-01-29 | 0.379739 |
| 2026-01-30 | 0.382123 |
| 2026-01-31 | 0.383806 |
| 2026-02-01 | 0.383847 |
| 2026-02-02 | 0.382495 |
| 2026-02-03 | 0.381981 |
| 2026-02-04 | 0.381882 |
| 2026-02-05 | 0.382735 |
| 2026-02-06 | 0.381685 |
| 2026-02-07 | 0.384889 |
| 2026-02-08 | 0.382829 |
| 2026-02-09 | 0.38198 |
| 2026-02-10 | 0.381917 |
| 2026-02-11 | 0.381355 |
| 2026-02-12 | 0.380246 |
| 2026-02-13 | 0.380931 |
| 2026-02-14 | 0.383192 |
| 2026-02-15 | 0.382056 |
| 2026-02-16 | 0.38058 |
| 2026-02-17 | 0.380177 |
| 2026-02-18 | 0.380655 |
| 2026-02-19 | 0.382305 |
| 2026-02-20 | 0.382001 |
| 2026-02-21 | 0.384246 |
| 2026-02-22 | 0.383037 |
| 2026-02-23 | 0.38159 |
| 2026-02-24 | 0.381619 |
| 2026-02-25 | 0.381408 |
| 2026-02-26 | 0.381374 |
| 2026-02-27 | 0.38131 |
| 2026-02-28 | 0.383522 |
| 2026-03-01 | 0.382292 |
| 2026-03-02 | 0.382291 |
| 2026-03-03 | 0.387686 |
| 2026-03-04 | 0.38779 |
| 2026-03-05 | 0.390877 |
| 2026-03-06 | 0.395837 |
| 2026-03-07 | 0.397737 |
| 2026-03-08 | 0.396763 |
| 2026-03-09 | 0.396672 |
| 2026-03-10 | 0.390267 |
| 2026-03-11 | 0.390313 |
| 2026-03-12 | 0.391959 |
| 2026-03-13 | 0.392615 |
| 2026-03-14 | 0.394798 |
| 2026-03-15 | 0.393696 |
| 2026-03-16 | 0.389254 |
| 2026-03-17 | 0.388 |
| 2026-03-18 | 0.390328 |
| 2026-03-19 | 0.39265 |
| 2026-03-20 | 0.395272 |
| 2026-03-21 | 0.397593 |
| 2026-03-22 | 0.396437 |
| 2026-03-23 | 0.393568 |
| 2026-03-24 | 0.393191 |
| 2026-03-25 | 0.393688 |
| 2026-03-26 | 0.394461 |
| 2026-03-27 | 0.396831 |
| 2026-03-28 | 0.395343 |
| 2026-03-29 | 0.397059 |
| 2026-03-30 | 0.396891 |
| 2026-03-31 | 0.396804 |
| 2026-04-01 | 0.393241 |
| 2026-04-02 | 0.393588 |
| 2026-04-03 | 0.393119 |
| 2026-04-04 | 0.394616 |
| 2026-04-05 | 0.393146 |
| 2026-04-06 | 0.389547 |
| 2026-04-07 | 0.389838 |
| 2026-04-08 | 0.38464 |
| 2026-04-09 | 0.38525 |
| 2026-04-10 | 0.385469 |
| 2026-04-11 | 0.387335 |
| 2026-04-12 | 0.385761 |
| 2026-04-13 | 0.383699 |
| 2026-04-14 | 0.385531 |
| 2026-04-15 | 0.390497 |
| 2026-04-16 | 0.391576 |
| 2026-04-17 | 0.391046 |
| 2026-04-18 | 0.392767 |
| 2026-04-19 | 0.391471 |
| 2026-04-20 | 0.390165 |
| 2026-04-21 | 0.391125 |
| 2026-04-22 | 0.390865 |
| 2026-04-23 | 0.392569 |
| 2026-04-24 | 0.395339 |
| 2026-04-25 | 0.399187 |
| 2026-04-26 | 0.396533 |
| 2026-04-27 | 0.399761 |
| 2026-04-28 | 0.398725 |
| 2026-04-29 | 0.401057 |
| 2026-04-30 | 0.39997 |
| 2026-05-01 | 0.400774 |
| 2026-05-02 | 0.400752 |
| 2026-05-03 | 0.399666 |
| 2026-05-04 | 0.399542 |
| 2026-05-05 | 0.396681 |
| 2026-05-06 | 0.394603 |
| 2026-05-07 | 0.393011 |
| 2026-05-08 | 0.389896 |
| 2026-05-09 | 0.392545 |
| 2026-05-10 | 0.393254 |
| 2026-05-11 | 0.391128 |
| 2026-05-12 | 0.390107 |
| 2026-05-14 | 0.388497 |
| 2026-05-15 | 0.390052 |
| 2026-05-16 | 0.392238 |
| 2026-05-17 | 0.391395 |
| 2026-05-18 | 0.389059 |
| 2026-05-19 | 0.39014 |
| 2026-05-20 | 0.387697 |
| 2026-05-21 | 0.387885 |
| 2026-05-23 | 0.390967 |
| 2026-05-24 | 0.389876 |
| 2026-05-25 | 0.387788 |
| 2026-05-26 | 0.388876 |
| 2026-05-27 | 0.388504 |
| 2026-05-28 | 0.387899 |
| 2026-05-29 | 0.387921 |
| 2026-05-30 | 0.388494 |
| 2026-05-31 | 0.388219 |
| 2026-06-01 | 0.388201 |
| 2026-06-02 | 0.387472 |
| 2026-06-03 | 0.388472 |
| 2026-06-04 | 0.38799 |
| 2026-06-05 | 0.392452 |
| 2026-06-06 | 0.396709 |
| 2026-06-09 | 0.383285 |
| 2026-06-10 | 0.387685 |
| 2026-06-11 | 0.385095 |
| 2026-06-12 | 0.385028 |
| 2026-06-13 | 0.388664 |
| 2026-06-14 | 0.386919 |
| 2026-06-15 | 0.384645 |
| 2026-06-16 | 0.38406 |
| 2026-06-17 | 0.384117 |
| 2026-06-18 | 0.384828 |
| 2026-06-19 | 0.38432 |
| 2026-06-20 | 0.38661 |
| 2026-06-21 | 0.38553 |
| 2026-06-22 | 0.384803 |
| 2026-06-23 | 0.387065 |
| 2026-06-24 | 0.388817 |
| 2026-06-25 | 0.387638 |
| 2026-06-26 | 0.387621 |
| 2026-06-27 | 0.390992 |
| 2026-06-28 | 0.389268 |
| 2026-06-29 | 0.38774 |
| 2026-06-30 | 0.387556 |
| 2026-07-01 | 0.388289 |
| 2026-07-02 | 0.386846 |
| 2026-07-03 | 0.386278 |
| 2026-07-04 | 0.388758 |
| 2026-07-05 | 0.387686 |
| 2026-07-06 | 0.387134 |
| 2026-07-07 | 0.387049 |
| 2026-07-08 | 0.387961 |
| 2026-07-09 | 0.386521 |
| 2026-07-10 | 0.385447 |
| 2026-07-11 | 0.387706 |
| 2026-07-12 | 0.386912 |
| 2026-07-13 | 0.386906 |
| 2026-07-14 | 0.385443 |
| 2026-07-15 | 0.384649 |
| 2026-07-16 | 0.386106 |
| 2026-07-17 | 0.387117 |
| 2026-07-18 | 0.38749 |
| 2026-07-19 | 0.387704 |
| 2026-07-20 | 0.386831 |
| 2026-07-21 | 0.386308 |
| 2026-07-22 | 0.386481 |
| 2026-07-23 | 0.386449 |
| 2026-07-24 | 0.387292 |
| 2026-07-25 | 0.388851 |
| 2026-07-26 | 0.387765 |
| 2026-07-27 | 0.386615 |
| 2026-07-28 | 0.387539 |
| 2026-07-29 | 0.387048 |
| 2026-07-30 | 0.385626 |
| 2026-07-31 | 0.386219 |
| 2026-08-01 | 0.387376 |
| 2026-08-02 | 0.387259 |
| 2026-08-03 | 0.385886 |
| 2026-08-04 | 0.385325 |
| 2026-08-05 | 0.385211 |
| 2026-08-06 | 0.384674 |
| 2026-08-07 | 0.384211 |
| 2026-08-08 | 0.385386 |
| 2026-08-09 | 0.385342 |
| 2026-08-10 | 0.383702 |
| 2026-08-11 | 0.382411 |
| 2026-08-12 | 0.38197 |
| 2026-08-13 | 0.38232 |
| 2026-08-14 | 0.382397 |
| 2026-08-15 | 0.385217 |
| 2026-08-16 | 0.384138 |
| 2026-08-17 | 0.382047 |
| 2026-08-18 | 0.381915 |
| 2026-08-20 | 0.381228 |
| 2026-08-21 | 0.380339 |
| 2026-08-22 | 0.383299 |
| 2026-08-23 | 0.381674 |
| 2026-08-24 | 0.380316 |
| 2026-08-25 | 0.379862 |
| 2026-08-26 | 0.380028 |
| 2026-08-27 | 0.381108 |
| 2026-08-28 | 0.381211 |
| 2026-08-29 | 0.383071 |
| 2026-08-30 | 0.38225 |
| 2026-08-31 | 0.382482 |
| 2026-09-01 | 0.382142 |
| 2026-09-02 | 0.381577 |
| 2026-09-03 | 0.381861 |
| 2026-09-04 | 0.382415 |
| 2026-09-05 | 0.383171 |
| 2026-09-06 | 0.382769 |
| 2026-09-07 | 0.382236 |
| 2026-09-08 | 0.381228 |
| 2026-09-09 | 0.381545 |
| 2026-09-10 | 0.38295 |
| 2026-09-11 | 0.382744 |
| 2026-09-12 | 0.383407 |
| 2026-09-13 | 0.382789 |
| 2026-09-14 | 0.384085 |
| 2026-09-15 | 0.383691 |
| 2026-09-16 | 0.382689 |
| 2026-09-17 | 0.382127 |
| 2026-09-18 | 0.381674 |
| 2026-09-19 | 0.385665 |
| 2026-09-20 | 0.383682 |
| 2026-09-21 | 0.381287 |
| 2026-09-22 | 0.381942 |
| 2026-09-23 | 0.385067 |
| 2026-09-24 | 0.387195 |
| 2026-09-25 | 0.388931 |
| 2026-09-26 | 0.387281 |
| 2026-09-27 | 0.387909 |
| 2026-09-28 | 0.390449 |
| 2026-09-30 | 0.390064 |
| 2026-10-02 | 0.390514 |
| 2026-10-03 | 0.392463 |
| 2026-10-05 | 0.390297 |
| 2026-10-06 | 0.390425 |
| 2026-10-07 | 0.392043 |
| 2026-10-08 | 0.391884 |
| 2026-10-09 | 0.39223 |
| 2026-10-10 | 0.39225 |
| 2026-10-11 | 0.391901 |
| 2026-10-12 | 0.390998 |
| 2026-10-13 | 0.391219 |
| 2026-10-14 | 0.390634 |
| 2026-10-15 | 0.389367 |
| 2026-10-16 | 0.390681 |
| 2026-10-17 | 0.392885 |
| 2026-10-18 | 0.391684 |
| 2026-10-19 | 0.391125 |
| 2026-10-20 | 0.389878 |
| 2026-10-21 | 0.390247 |
| 2026-10-22 | 0.391765 |
| 2026-10-23 | 0.391974 |
| 2026-10-24 | 0.393314 |
| 2026-10-25 | 0.392613 |
| 2026-10-26 | 0.391302 |
| 2026-10-27 | 0.39213 |
| 2026-10-28 | 0.392754 |
| 2026-10-29 | 0.393294 |
| 2026-10-30 | 0.393704 |
| 2026-10-31 | 0.395599 |
| 2026-11-01 | 0.395599 |
High
0.43506
Low
0.37959
Average
0.40096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/PEN API questions
How do I get the SVC/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/PEN rate in rates.PEN.
How far back does SVC/PEN historical data go?
Daily SVC/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.