SVC to NZD exchange rate API
El Salvador Colon to New Zealand Dollar · quoted 2026-11-01
0.20295
▲ +6.42% over 2Y
1 SVC = 0.20295 NZD · 1 NZD = 4.9273 SVC · Get this rate via the API
1 SVC buys 0.20295 NZD as of 2026-11-01, so 1 NZD buys 4.9273 SVC. Over the last 2 years, SVC/NZD traded between 0.18700 and 0.20573, averaged 0.19637 and rose 6.42%. The API holds daily SVC/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.19071 |
| 2024-11-02 | 0.191648 |
| 2024-11-03 | 0.191633 |
| 2024-11-04 | 0.190713 |
| 2024-11-05 | 0.190553 |
| 2024-11-06 | 0.192314 |
| 2024-11-07 | 0.19002 |
| 2024-11-08 | 0.190652 |
| 2024-11-09 | 0.191431 |
| 2024-11-10 | 0.191507 |
| 2024-11-11 | 0.191606 |
| 2024-11-12 | 0.192123 |
| 2024-11-13 | 0.192906 |
| 2024-11-14 | 0.194848 |
| 2024-11-15 | 0.194543 |
| 2024-11-16 | 0.194962 |
| 2024-11-17 | 0.194827 |
| 2024-11-18 | 0.195624 |
| 2024-11-19 | 0.193922 |
| 2024-11-20 | 0.194194 |
| 2024-11-21 | 0.194609 |
| 2024-11-22 | 0.195642 |
| 2024-11-23 | 0.195877 |
| 2024-11-24 | 0.195507 |
| 2024-11-25 | 0.195205 |
| 2024-11-26 | 0.195074 |
| 2024-11-27 | 0.19418 |
| 2024-11-28 | 0.194183 |
| 2024-11-29 | 0.193394 |
| 2024-11-30 | 0.193967 |
| 2024-12-01 | 0.193314 |
| 2024-12-02 | 0.194069 |
| 2024-12-03 | 0.194313 |
| 2024-12-04 | 0.195926 |
| 2024-12-05 | 0.195012 |
| 2024-12-06 | 0.195638 |
| 2024-12-07 | 0.196026 |
| 2024-12-08 | 0.195776 |
| 2024-12-09 | 0.194982 |
| 2024-12-10 | 0.196316 |
| 2024-12-11 | 0.197745 |
| 2024-12-12 | 0.197328 |
| 2024-12-13 | 0.197951 |
| 2024-12-14 | 0.198337 |
| 2024-12-15 | 0.198353 |
| 2024-12-16 | 0.198013 |
| 2024-12-17 | 0.198467 |
| 2024-12-18 | 0.199292 |
| 2024-12-19 | 0.202152 |
| 2024-12-20 | 0.202605 |
| 2024-12-21 | 0.202121 |
| 2024-12-22 | 0.202127 |
| 2024-12-23 | 0.202652 |
| 2024-12-24 | 0.202613 |
| 2024-12-25 | 0.202409 |
| 2024-12-26 | 0.202723 |
| 2024-12-27 | 0.202702 |
| 2024-12-28 | 0.20292 |
| 2024-12-29 | 0.202953 |
| 2024-12-30 | 0.202111 |
| 2024-12-31 | 0.203863 |
| 2025-01-01 | 0.204242 |
| 2025-01-02 | 0.203767 |
| 2025-01-03 | 0.203803 |
| 2025-01-04 | 0.203694 |
| 2025-01-05 | 0.203587 |
| 2025-01-06 | 0.201189 |
| 2025-01-07 | 0.201421 |
| 2025-01-08 | 0.204249 |
| 2025-01-09 | 0.20425 |
| 2025-01-10 | 0.20468 |
| 2025-01-11 | 0.205684 |
| 2025-01-12 | 0.205682 |
| 2025-01-13 | 0.205732 |
| 2025-01-14 | 0.204409 |
| 2025-01-15 | 0.20395 |
| 2025-01-16 | 0.204594 |
| 2025-01-17 | 0.204588 |
| 2025-01-18 | 0.20473 |
| 2025-01-19 | 0.204622 |
| 2025-01-20 | 0.203921 |
| 2025-01-21 | 0.203103 |
| 2025-01-22 | 0.201222 |
| 2025-01-23 | 0.201867 |
| 2025-01-24 | 0.200414 |
| 2025-01-25 | 0.200226 |
| 2025-01-26 | 0.200506 |
| 2025-01-27 | 0.200396 |
| 2025-01-28 | 0.202217 |
| 2025-01-29 | 0.202561 |
| 2025-01-30 | 0.202227 |
| 2025-01-31 | 0.202234 |
| 2025-02-01 | 0.20274 |
| 2025-02-02 | 0.204043 |
| 2025-02-03 | 0.204944 |
| 2025-02-04 | 0.203668 |
| 2025-02-05 | 0.200904 |
| 2025-02-06 | 0.202062 |
| 2025-02-07 | 0.201401 |
| 2025-02-08 | 0.201902 |
| 2025-02-09 | 0.202214 |
| 2025-02-10 | 0.202181 |
| 2025-02-11 | 0.202402 |
| 2025-02-12 | 0.202683 |
| 2025-02-13 | 0.202909 |
| 2025-02-14 | 0.200169 |
| 2025-02-15 | 0.199451 |
| 2025-02-16 | 0.199624 |
| 2025-02-17 | 0.199293 |
| 2025-02-18 | 0.200609 |
| 2025-02-19 | 0.199917 |
| 2025-02-20 | 0.199471 |
| 2025-02-21 | 0.198604 |
| 2025-02-22 | 0.199081 |
| 2025-02-23 | 0.199033 |
| 2025-02-24 | 0.19888 |
| 2025-02-25 | 0.199643 |
| 2025-02-26 | 0.200884 |
| 2025-02-27 | 0.201082 |
| 2025-02-28 | 0.203949 |
| 2025-03-01 | 0.204072 |
| 2025-03-02 | 0.204076 |
| 2025-03-03 | 0.203879 |
| 2025-03-04 | 0.202654 |
| 2025-03-05 | 0.201255 |
| 2025-03-06 | 0.199121 |
| 2025-03-07 | 0.200128 |
| 2025-03-08 | 0.200217 |
| 2025-03-09 | 0.199871 |
| 2025-03-10 | 0.199349 |
| 2025-03-11 | 0.200355 |
| 2025-03-12 | 0.200057 |
| 2025-03-13 | 0.200976 |
| 2025-03-14 | 0.199257 |
| 2025-03-15 | 0.198883 |
| 2025-03-16 | 0.198827 |
| 2025-03-17 | 0.197198 |
| 2025-03-18 | 0.19655 |
| 2025-03-19 | 0.197506 |
| 2025-03-20 | 0.199348 |
| 2025-03-21 | 0.198667 |
| 2025-03-22 | 0.199482 |
| 2025-03-23 | 0.199732 |
| 2025-03-25 | 0.198841 |
| 2025-03-26 | 0.198622 |
| 2025-03-27 | 0.198985 |
| 2025-03-28 | 0.199473 |
| 2025-03-29 | 0.199976 |
| 2025-03-30 | 0.200067 |
| 2025-03-31 | 0.20115 |
| 2025-04-01 | 0.201292 |
| 2025-04-02 | 0.199108 |
| 2025-04-03 | 0.196161 |
| 2025-04-04 | 0.20272 |
| 2025-04-05 | 0.20423 |
| 2025-04-06 | 0.20459 |
| 2025-04-07 | 0.20478 |
| 2025-04-08 | 0.203877 |
| 2025-04-09 | 0.205683 |
| 2025-04-10 | 0.200355 |
| 2025-04-11 | 0.197184 |
| 2025-04-12 | 0.196194 |
| 2025-04-13 | 0.195997 |
| 2025-04-14 | 0.19518 |
| 2025-04-15 | 0.192804 |
| 2025-04-16 | 0.193244 |
| 2025-04-17 | 0.192333 |
| 2025-04-18 | 0.192435 |
| 2025-04-19 | 0.192468 |
| 2025-04-20 | 0.192366 |
| 2025-04-21 | 0.190573 |
| 2025-04-22 | 0.190618 |
| 2025-04-23 | 0.190856 |
| 2025-04-24 | 0.191139 |
| 2025-04-25 | 0.191831 |
| 2025-04-26 | 0.191702 |
| 2025-04-27 | 0.19176 |
| 2025-04-28 | 0.192126 |
| 2025-04-29 | 0.191993 |
| 2025-04-30 | 0.193129 |
| 2025-05-01 | 0.192967 |
| 2025-05-02 | 0.192219 |
| 2025-05-03 | 0.192188 |
| 2025-05-04 | 0.192159 |
| 2025-05-05 | 0.190909 |
| 2025-05-06 | 0.19098 |
| 2025-05-08 | 0.19287 |
| 2025-05-09 | 0.193946 |
| 2025-05-10 | 0.193428 |
| 2025-05-11 | 0.193173 |
| 2025-05-12 | 0.194509 |
| 2025-05-13 | 0.193952 |
| 2025-05-14 | 0.1923 |
| 2025-05-15 | 0.194515 |
| 2025-05-17 | 0.194298 |
| 2025-05-18 | 0.194253 |
| 2025-05-19 | 0.193297 |
| 2025-05-20 | 0.193526 |
| 2025-05-21 | 0.192481 |
| 2025-05-22 | 0.193494 |
| 2025-05-23 | 0.192266 |
| 2025-05-24 | 0.190823 |
| 2025-05-25 | 0.19086 |
| 2025-05-26 | 0.190051 |
| 2025-05-27 | 0.191999 |
| 2025-05-28 | 0.19161 |
| 2025-05-29 | 0.191482 |
| 2025-05-30 | 0.191672 |
| 2025-05-31 | 0.19172 |
| 2025-06-01 | 0.191502 |
| 2025-06-02 | 0.189878 |
| 2025-06-03 | 0.19068 |
| 2025-06-04 | 0.19 |
| 2025-06-05 | 0.188982 |
| 2025-06-06 | 0.189651 |
| 2025-06-07 | 0.189999 |
| 2025-06-08 | 0.189942 |
| 2025-06-09 | 0.189047 |
| 2025-06-10 | 0.188822 |
| 2025-06-11 | 0.189656 |
| 2025-06-12 | 0.188866 |
| 2025-06-13 | 0.19028 |
| 2025-06-14 | 0.190113 |
| 2025-06-15 | 0.190081 |
| 2025-06-16 | 0.188728 |
| 2025-06-17 | 0.188105 |
| 2025-06-18 | 0.189641 |
| 2025-06-19 | 0.191093 |
| 2025-06-20 | 0.190846 |
| 2025-06-21 | 0.191648 |
| 2025-06-22 | 0.191976 |
| 2025-06-23 | 0.193803 |
| 2025-06-24 | 0.189481 |
| 2025-06-25 | 0.189904 |
| 2025-06-26 | 0.188915 |
| 2025-06-27 | 0.188633 |
| 2025-06-28 | 0.188714 |
| 2025-06-29 | 0.188577 |
| 2025-06-30 | 0.188532 |
| 2025-07-01 | 0.186998 |
| 2025-07-02 | 0.188632 |
| 2025-07-03 | 0.188374 |
| 2025-07-04 | 0.188546 |
| 2025-07-05 | 0.188464 |
| 2025-07-06 | 0.188547 |
| 2025-07-07 | 0.190528 |
| 2025-07-08 | 0.190173 |
| 2025-07-09 | 0.190938 |
| 2025-07-10 | 0.190095 |
| 2025-07-11 | 0.190234 |
| 2025-07-12 | 0.190131 |
| 2025-07-13 | 0.190312 |
| 2025-07-14 | 0.190805 |
| 2025-07-15 | 0.190792 |
| 2025-07-16 | 0.19235 |
| 2025-07-17 | 0.193325 |
| 2025-07-18 | 0.191224 |
| 2025-07-19 | 0.191691 |
| 2025-07-20 | 0.191799 |
| 2025-07-21 | 0.191367 |
| 2025-07-22 | 0.191752 |
| 2025-07-23 | 0.189166 |
| 2025-07-24 | 0.188859 |
| 2025-07-25 | 0.190047 |
| 2025-07-26 | 0.189954 |
| 2025-07-27 | 0.189936 |
| 2025-07-28 | 0.1911 |
| 2025-07-29 | 0.192223 |
| 2025-07-30 | 0.192254 |
| 2025-07-31 | 0.193454 |
| 2025-08-01 | 0.194979 |
| 2025-08-02 | 0.193175 |
| 2025-08-03 | 0.193341 |
| 2025-08-04 | 0.193134 |
| 2025-08-05 | 0.193848 |
| 2025-08-06 | 0.192711 |
| 2025-08-07 | 0.191997 |
| 2025-08-08 | 0.191934 |
| 2025-08-09 | 0.191785 |
| 2025-08-10 | 0.191959 |
| 2025-08-11 | 0.192708 |
| 2025-08-12 | 0.193052 |
| 2025-08-13 | 0.19097 |
| 2025-08-14 | 0.192095 |
| 2025-08-15 | 0.192793 |
| 2025-08-16 | 0.192964 |
| 2025-08-17 | 0.1929 |
| 2025-08-18 | 0.192532 |
| 2025-08-19 | 0.192853 |
| 2025-08-20 | 0.196014 |
| 2025-08-21 | 0.196246 |
| 2025-08-22 | 0.196691 |
| 2025-08-23 | 0.194761 |
| 2025-08-24 | 0.19481 |
| 2025-08-25 | 0.194706 |
| 2025-08-26 | 0.195146 |
| 2025-08-27 | 0.196118 |
| 2025-08-28 | 0.194499 |
| 2025-08-29 | 0.194211 |
| 2025-08-30 | 0.193998 |
| 2025-08-31 | 0.193888 |
| 2025-09-01 | 0.193773 |
| 2025-09-02 | 0.194669 |
| 2025-09-03 | 0.194745 |
| 2025-09-04 | 0.19514 |
| 2025-09-05 | 0.194442 |
| 2025-09-06 | 0.193935 |
| 2025-09-07 | 0.194045 |
| 2025-09-08 | 0.192564 |
| 2025-09-09 | 0.192107 |
| 2025-09-10 | 0.192353 |
| 2025-09-11 | 0.192803 |
| 2025-09-13 | 0.191851 |
| 2025-09-14 | 0.191888 |
| 2025-09-15 | 0.191573 |
| 2025-09-16 | 0.191256 |
| 2025-09-17 | 0.191032 |
| 2025-09-18 | 0.193689 |
| 2025-09-19 | 0.195043 |
| 2025-09-20 | 0.195093 |
| 2025-09-21 | 0.195045 |
| 2025-09-22 | 0.195025 |
| 2025-09-23 | 0.194914 |
| 2025-09-24 | 0.19578 |
| 2025-09-25 | 0.196658 |
| 2025-09-26 | 0.198345 |
| 2025-09-27 | 0.197875 |
| 2025-09-28 | 0.197857 |
| 2025-09-29 | 0.197609 |
| 2025-09-30 | 0.197179 |
| 2025-10-01 | 0.196753 |
| 2025-10-02 | 0.196047 |
| 2025-10-03 | 0.195982 |
| 2025-10-04 | 0.195964 |
| 2025-10-05 | 0.196342 |
| 2025-10-06 | 0.196315 |
| 2025-10-07 | 0.196821 |
| 2025-10-08 | 0.197864 |
| 2025-10-09 | 0.197812 |
| 2025-10-10 | 0.198676 |
| 2025-10-11 | 0.199764 |
| 2025-10-12 | 0.199633 |
| 2025-10-13 | 0.199745 |
| 2025-10-14 | 0.200902 |
| 2025-10-15 | 0.199709 |
| 2025-10-16 | 0.199246 |
| 2025-10-17 | 0.199395 |
| 2025-10-18 | 0.199761 |
| 2025-10-19 | 0.199486 |
| 2025-10-20 | 0.199536 |
| 2025-10-21 | 0.199751 |
| 2025-10-22 | 0.19909 |
| 2025-10-23 | 0.198977 |
| 2025-10-24 | 0.198946 |
| 2025-10-25 | 0.198788 |
| 2025-10-26 | 0.198399 |
| 2025-10-27 | 0.198193 |
| 2025-10-28 | 0.198255 |
| 2025-10-29 | 0.197603 |
| 2025-10-30 | 0.19952 |
| 2025-10-31 | 0.199925 |
| 2025-11-01 | 0.19964 |
| 2025-11-02 | 0.19973 |
| 2025-11-03 | 0.200064 |
| 2025-11-04 | 0.201887 |
| 2025-11-05 | 0.202366 |
| 2025-11-06 | 0.201686 |
| 2025-11-07 | 0.203333 |
| 2025-11-08 | 0.203134 |
| 2025-11-09 | 0.203205 |
| 2025-11-10 | 0.202585 |
| 2025-11-11 | 0.202189 |
| 2025-11-12 | 0.201717 |
| 2025-11-13 | 0.201708 |
| 2025-11-14 | 0.20103 |
| 2025-11-15 | 0.20117 |
| 2025-11-16 | 0.201215 |
| 2025-11-17 | 0.201737 |
| 2025-11-18 | 0.20174 |
| 2025-11-19 | 0.203105 |
| 2025-11-20 | 0.203558 |
| 2025-11-21 | 0.203968 |
| 2025-11-22 | 0.203611 |
| 2025-11-23 | 0.203603 |
| 2025-11-24 | 0.203257 |
| 2025-11-25 | 0.203846 |
| 2025-11-26 | 0.201335 |
| 2025-11-27 | 0.200014 |
| 2025-11-28 | 0.200064 |
| 2025-11-29 | 0.199507 |
| 2025-11-30 | 0.199437 |
| 2025-12-01 | 0.198788 |
| 2025-12-02 | 0.199699 |
| 2025-12-03 | 0.198756 |
| 2025-12-04 | 0.198241 |
| 2025-12-05 | 0.197833 |
| 2025-12-06 | 0.197844 |
| 2025-12-07 | 0.197943 |
| 2025-12-08 | 0.197389 |
| 2025-12-09 | 0.197507 |
| 2025-12-11 | 0.196638 |
| 2025-12-12 | 0.196685 |
| 2025-12-13 | 0.196954 |
| 2025-12-14 | 0.197055 |
| 2025-12-15 | 0.197299 |
| 2025-12-16 | 0.197457 |
| 2025-12-17 | 0.197859 |
| 2025-12-18 | 0.198203 |
| 2025-12-19 | 0.19916 |
| 2025-12-20 | 0.198565 |
| 2025-12-21 | 0.198746 |
| 2025-12-22 | 0.197365 |
| 2025-12-23 | 0.195767 |
| 2025-12-24 | 0.195828 |
| 2025-12-25 | 0.195678 |
| 2025-12-26 | 0.196046 |
| 2025-12-27 | 0.195897 |
| 2025-12-28 | 0.196048 |
| 2025-12-29 | 0.197129 |
| 2025-12-30 | 0.197115 |
| 2025-12-31 | 0.198224 |
| 2026-01-01 | 0.198598 |
| 2026-01-02 | 0.198101 |
| 2026-01-03 | 0.198153 |
| 2026-01-04 | 0.19831 |
| 2026-01-05 | 0.198863 |
| 2026-01-06 | 0.197508 |
| 2026-01-07 | 0.197583 |
| 2026-01-08 | 0.198842 |
| 2026-01-09 | 0.199661 |
| 2026-01-10 | 0.199347 |
| 2026-01-11 | 0.199428 |
| 2026-01-12 | 0.198133 |
| 2026-01-13 | 0.198396 |
| 2026-01-14 | 0.199153 |
| 2026-01-15 | 0.199056 |
| 2026-01-16 | 0.198516 |
| 2026-01-17 | 0.198685 |
| 2026-01-18 | 0.198878 |
| 2026-01-19 | 0.197482 |
| 2026-01-20 | 0.195848 |
| 2026-01-21 | 0.194896 |
| 2026-01-22 | 0.194381 |
| 2026-01-23 | 0.19325 |
| 2026-01-24 | 0.192106 |
| 2026-01-25 | 0.192053 |
| 2026-01-26 | 0.191927 |
| 2026-01-27 | 0.190718 |
| 2026-01-28 | 0.189544 |
| 2026-01-29 | 0.188015 |
| 2026-01-30 | 0.18851 |
| 2026-01-31 | 0.189786 |
| 2026-02-01 | 0.190002 |
| 2026-02-02 | 0.190202 |
| 2026-02-03 | 0.189155 |
| 2026-02-04 | 0.189528 |
| 2026-02-05 | 0.190598 |
| 2026-02-06 | 0.190634 |
| 2026-02-07 | 0.190005 |
| 2026-02-08 | 0.18999 |
| 2026-02-09 | 0.189274 |
| 2026-02-10 | 0.189166 |
| 2026-02-11 | 0.188694 |
| 2026-02-12 | 0.188108 |
| 2026-02-13 | 0.189734 |
| 2026-02-14 | 0.189279 |
| 2026-02-15 | 0.189347 |
| 2026-02-16 | 0.189171 |
| 2026-02-17 | 0.189635 |
| 2026-02-18 | 0.190363 |
| 2026-02-19 | 0.191834 |
| 2026-02-20 | 0.191945 |
| 2026-02-21 | 0.191256 |
| 2026-02-22 | 0.191229 |
| 2026-02-23 | 0.191542 |
| 2026-02-24 | 0.191977 |
| 2026-02-25 | 0.191319 |
| 2026-02-26 | 0.190775 |
| 2026-02-27 | 0.191018 |
| 2026-02-28 | 0.190533 |
| 2026-03-01 | 0.191592 |
| 2026-03-02 | 0.19255 |
| 2026-03-03 | 0.19387 |
| 2026-03-04 | 0.193017 |
| 2026-03-05 | 0.19303 |
| 2026-03-06 | 0.194614 |
| 2026-03-07 | 0.193708 |
| 2026-03-08 | 0.194545 |
| 2026-03-09 | 0.193489 |
| 2026-03-10 | 0.192384 |
| 2026-03-11 | 0.193134 |
| 2026-03-12 | 0.19387 |
| 2026-03-13 | 0.196096 |
| 2026-03-14 | 0.19786 |
| 2026-03-15 | 0.197457 |
| 2026-03-16 | 0.195623 |
| 2026-03-17 | 0.19518 |
| 2026-03-18 | 0.196402 |
| 2026-03-19 | 0.196958 |
| 2026-03-20 | 0.195072 |
| 2026-03-21 | 0.195725 |
| 2026-03-22 | 0.196179 |
| 2026-03-23 | 0.195495 |
| 2026-03-24 | 0.196015 |
| 2026-03-25 | 0.196401 |
| 2026-03-26 | 0.197669 |
| 2026-03-27 | 0.198652 |
| 2026-03-28 | 0.198916 |
| 2026-03-29 | 0.199017 |
| 2026-03-30 | 0.199711 |
| 2026-03-31 | 0.199398 |
| 2026-04-01 | 0.197963 |
| 2026-04-02 | 0.20022 |
| 2026-04-03 | 0.200692 |
| 2026-04-04 | 0.200891 |
| 2026-04-05 | 0.200898 |
| 2026-04-06 | 0.200111 |
| 2026-04-07 | 0.200417 |
| 2026-04-08 | 0.195796 |
| 2026-04-09 | 0.195917 |
| 2026-04-10 | 0.195758 |
| 2026-04-11 | 0.195928 |
| 2026-04-12 | 0.19676 |
| 2026-04-13 | 0.196711 |
| 2026-04-14 | 0.193933 |
| 2026-04-15 | 0.193723 |
| 2026-04-16 | 0.194356 |
| 2026-04-17 | 0.194081 |
| 2026-04-18 | 0.194342 |
| 2026-04-19 | 0.194294 |
| 2026-04-20 | 0.193749 |
| 2026-04-21 | 0.19355 |
| 2026-04-22 | 0.193254 |
| 2026-04-23 | 0.193428 |
| 2026-04-24 | 0.194545 |
| 2026-04-25 | 0.195337 |
| 2026-04-26 | 0.195159 |
| 2026-04-27 | 0.19342 |
| 2026-04-28 | 0.194297 |
| 2026-04-29 | 0.19511 |
| 2026-04-30 | 0.194838 |
| 2026-05-01 | 0.193633 |
| 2026-05-02 | 0.193752 |
| 2026-05-03 | 0.193411 |
| 2026-05-04 | 0.194078 |
| 2026-05-05 | 0.194316 |
| 2026-05-06 | 0.191948 |
| 2026-05-07 | 0.191101 |
| 2026-05-08 | 0.191152 |
| 2026-05-09 | 0.191544 |
| 2026-05-10 | 0.192429 |
| 2026-05-11 | 0.192697 |
| 2026-05-12 | 0.192225 |
| 2026-05-14 | 0.192728 |
| 2026-05-15 | 0.195637 |
| 2026-05-16 | 0.19562 |
| 2026-05-17 | 0.195654 |
| 2026-05-18 | 0.19446 |
| 2026-05-19 | 0.195524 |
| 2026-05-20 | 0.195477 |
| 2026-05-21 | 0.19511 |
| 2026-05-23 | 0.195389 |
| 2026-05-24 | 0.194796 |
| 2026-05-25 | 0.194549 |
| 2026-05-26 | 0.195613 |
| 2026-05-27 | 0.194198 |
| 2026-05-28 | 0.193932 |
| 2026-05-29 | 0.191303 |
| 2026-05-30 | 0.190878 |
| 2026-05-31 | 0.191061 |
| 2026-06-01 | 0.191928 |
| 2026-06-02 | 0.192467 |
| 2026-06-03 | 0.193805 |
| 2026-06-04 | 0.194315 |
| 2026-06-05 | 0.194462 |
| 2026-06-06 | 0.197172 |
| 2026-06-09 | 0.195627 |
| 2026-06-10 | 0.196887 |
| 2026-06-11 | 0.197525 |
| 2026-06-12 | 0.196223 |
| 2026-06-13 | 0.195981 |
| 2026-06-14 | 0.195399 |
| 2026-06-15 | 0.195763 |
| 2026-06-16 | 0.196219 |
| 2026-06-17 | 0.196724 |
| 2026-06-18 | 0.198327 |
| 2026-06-19 | 0.199 |
| 2026-06-20 | 0.199234 |
| 2026-06-21 | 0.199222 |
| 2026-06-22 | 0.199431 |
| 2026-06-23 | 0.201294 |
| 2026-06-24 | 0.202529 |
| 2026-06-25 | 0.202685 |
| 2026-06-26 | 0.202297 |
| 2026-06-27 | 0.202516 |
| 2026-06-28 | 0.202622 |
| 2026-06-29 | 0.202149 |
| 2026-06-30 | 0.20197 |
| 2026-07-01 | 0.201493 |
| 2026-07-02 | 0.201476 |
| 2026-07-03 | 0.200149 |
| 2026-07-04 | 0.200201 |
| 2026-07-05 | 0.200211 |
| 2026-07-06 | 0.201028 |
| 2026-07-07 | 0.200802 |
| 2026-07-08 | 0.200621 |
| 2026-07-09 | 0.199048 |
| 2026-07-10 | 0.198055 |
| 2026-07-11 | 0.198296 |
| 2026-07-12 | 0.19844 |
| 2026-07-13 | 0.197779 |
| 2026-07-14 | 0.197026 |
| 2026-07-15 | 0.196468 |
| 2026-07-16 | 0.195173 |
| 2026-07-17 | 0.195979 |
| 2026-07-18 | 0.19561 |
| 2026-07-19 | 0.195851 |
| 2026-07-20 | 0.195243 |
| 2026-07-21 | 0.19551 |
| 2026-07-22 | 0.196433 |
| 2026-07-23 | 0.197522 |
| 2026-07-24 | 0.19745 |
| 2026-07-25 | 0.197411 |
| 2026-07-26 | 0.197159 |
| 2026-07-27 | 0.197313 |
| 2026-07-28 | 0.197996 |
| 2026-07-29 | 0.197931 |
| 2026-07-30 | 0.195648 |
| 2026-07-31 | 0.194927 |
| 2026-08-01 | 0.19442 |
| 2026-08-02 | 0.193973 |
| 2026-08-03 | 0.194548 |
| 2026-08-04 | 0.194211 |
| 2026-08-05 | 0.194663 |
| 2026-08-06 | 0.194261 |
| 2026-08-07 | 0.194647 |
| 2026-08-08 | 0.193891 |
| 2026-08-09 | 0.193953 |
| 2026-08-10 | 0.193984 |
| 2026-08-11 | 0.194364 |
| 2026-08-12 | 0.194765 |
| 2026-08-13 | 0.195546 |
| 2026-08-14 | 0.194069 |
| 2026-08-15 | 0.193976 |
| 2026-08-16 | 0.193984 |
| 2026-08-17 | 0.19315 |
| 2026-08-18 | 0.194214 |
| 2026-08-20 | 0.192322 |
| 2026-08-21 | 0.190892 |
| 2026-08-22 | 0.191138 |
| 2026-08-23 | 0.191237 |
| 2026-08-24 | 0.19172 |
| 2026-08-25 | 0.191557 |
| 2026-08-26 | 0.191785 |
| 2026-08-27 | 0.192023 |
| 2026-08-28 | 0.192242 |
| 2026-08-29 | 0.193268 |
| 2026-08-30 | 0.193228 |
| 2026-08-31 | 0.19316 |
| 2026-09-01 | 0.193999 |
| 2026-09-02 | 0.196115 |
| 2026-09-03 | 0.194625 |
| 2026-09-04 | 0.194262 |
| 2026-09-05 | 0.194359 |
| 2026-09-06 | 0.194402 |
| 2026-09-07 | 0.194507 |
| 2026-09-08 | 0.195596 |
| 2026-09-09 | 0.195213 |
| 2026-09-10 | 0.196182 |
| 2026-09-11 | 0.196332 |
| 2026-09-12 | 0.196577 |
| 2026-09-13 | 0.196681 |
| 2026-09-14 | 0.197998 |
| 2026-09-15 | 0.198501 |
| 2026-09-16 | 0.198328 |
| 2026-09-17 | 0.199016 |
| 2026-09-18 | 0.200149 |
| 2026-09-19 | 0.19978 |
| 2026-09-20 | 0.199814 |
| 2026-09-21 | 0.199278 |
| 2026-09-22 | 0.199429 |
| 2026-09-23 | 0.200798 |
| 2026-09-24 | 0.201575 |
| 2026-09-25 | 0.20153 |
| 2026-09-26 | 0.201748 |
| 2026-09-27 | 0.201951 |
| 2026-09-28 | 0.201602 |
| 2026-09-30 | 0.202453 |
| 2026-10-02 | 0.203647 |
| 2026-10-03 | 0.203536 |
| 2026-10-05 | 0.204396 |
| 2026-10-06 | 0.20345 |
| 2026-10-07 | 0.204266 |
| 2026-10-08 | 0.20448 |
| 2026-10-09 | 0.203574 |
| 2026-10-10 | 0.203619 |
| 2026-10-11 | 0.203545 |
| 2026-10-12 | 0.204101 |
| 2026-10-13 | 0.203595 |
| 2026-10-14 | 0.20357 |
| 2026-10-15 | 0.204058 |
| 2026-10-16 | 0.201779 |
| 2026-10-17 | 0.202211 |
| 2026-10-18 | 0.202111 |
| 2026-10-19 | 0.201509 |
| 2026-10-20 | 0.20124 |
| 2026-10-21 | 0.200768 |
| 2026-10-22 | 0.201175 |
| 2026-10-23 | 0.200962 |
| 2026-10-24 | 0.200468 |
| 2026-10-25 | 0.200497 |
| 2026-10-26 | 0.201184 |
| 2026-10-27 | 0.200404 |
| 2026-10-28 | 0.203595 |
| 2026-10-29 | 0.203486 |
| 2026-10-30 | 0.202782 |
| 2026-10-31 | 0.202965 |
| 2026-11-01 | 0.20295 |
High
0.20573
Low
0.18700
Average
0.19637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/NZD API questions
How do I get the SVC/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/NZD rate in rates.NZD.
How far back does SVC/NZD historical data go?
Daily SVC/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.