SVC to NPR exchange rate API
El Salvador Colon to Nepalese Rupee · quoted 2026-11-01
17.3646
▲ +13.25% over 5Y
1 SVC = 17.3646 NPR · 1 NPR = 0.05759 SVC · Get this rate via the API
1 SVC buys 17.3646 NPR as of 2026-11-01, so 1 NPR buys 0.05759 SVC. Over the last 5 years, SVC/NPR traded between 15.2722 and 17.7100, averaged 16.3464 and rose 13.25%. The API holds daily SVC/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/NPR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/NPR over 5Y: show the values
| Date | NPR |
|---|---|
| 2024-08-24 | 15.333181 |
| 2024-08-27 | 15.345398 |
| 2024-08-29 | 15.355776 |
| 2024-08-30 | 15.345131 |
| 2024-08-31 | 15.346684 |
| 2024-09-01 | 15.351134 |
| 2024-09-02 | 15.344319 |
| 2024-09-03 | 15.354365 |
| 2024-09-04 | 15.360536 |
| 2024-09-05 | 15.363925 |
| 2024-09-06 | 15.364879 |
| 2024-09-09 | 15.369593 |
| 2024-09-10 | 15.361881 |
| 2024-09-11 | 15.36078 |
| 2024-09-13 | 15.354644 |
| 2024-09-15 | 15.347566 |
| 2024-09-16 | 15.350748 |
| 2024-09-18 | 15.331186 |
| 2024-09-20 | 15.29695 |
| 2024-09-22 | 15.273004 |
| 2024-09-23 | 15.272161 |
| 2024-09-25 | 15.291191 |
| 2024-09-27 | 15.300096 |
| 2024-09-29 | 15.313569 |
| 2024-09-30 | 15.311456 |
| 2024-10-02 | 15.344443 |
| 2024-10-03 | 15.361088 |
| 2024-10-04 | 15.362817 |
| 2024-10-05 | 15.372532 |
| 2024-10-06 | 15.36406 |
| 2024-10-07 | 15.362361 |
| 2024-10-08 | 15.364656 |
| 2024-10-09 | 15.354746 |
| 2024-10-10 | 15.359512 |
| 2024-10-11 | 15.361159 |
| 2024-10-12 | 15.387672 |
| 2024-10-13 | 15.381924 |
| 2024-10-14 | 15.383173 |
| 2024-10-15 | 15.378132 |
| 2024-10-16 | 15.378762 |
| 2024-10-17 | 15.37053 |
| 2024-10-18 | 15.379683 |
| 2024-10-19 | 15.380065 |
| 2024-10-20 | 15.380274 |
| 2024-10-21 | 15.37775 |
| 2024-10-22 | 15.381079 |
| 2024-10-23 | 15.386689 |
| 2024-10-24 | 15.37396 |
| 2024-10-25 | 15.380917 |
| 2024-10-26 | 15.385688 |
| 2024-10-27 | 15.385253 |
| 2024-10-28 | 15.382643 |
| 2024-10-29 | 15.38191 |
| 2024-10-30 | 15.378698 |
| 2024-10-31 | 15.383403 |
| 2024-11-01 | 15.384353 |
| 2024-11-02 | 15.387479 |
| 2024-11-03 | 15.383974 |
| 2024-11-04 | 15.378155 |
| 2024-11-05 | 15.393261 |
| 2024-11-06 | 15.401954 |
| 2024-11-07 | 15.421919 |
| 2024-11-08 | 15.441318 |
| 2024-11-09 | 15.439107 |
| 2024-11-10 | 15.440681 |
| 2024-11-11 | 15.438136 |
| 2024-11-12 | 15.441565 |
| 2024-11-13 | 15.438201 |
| 2024-11-14 | 15.44449 |
| 2024-11-15 | 15.458921 |
| 2024-11-16 | 15.456318 |
| 2024-11-17 | 15.456489 |
| 2024-11-18 | 15.448236 |
| 2024-11-19 | 15.437805 |
| 2024-11-20 | 15.438944 |
| 2024-11-21 | 15.441124 |
| 2024-11-22 | 15.458327 |
| 2024-11-23 | 15.447291 |
| 2024-11-24 | 15.447305 |
| 2024-11-25 | 15.440909 |
| 2024-11-26 | 15.430733 |
| 2024-11-27 | 15.430238 |
| 2024-11-28 | 15.447702 |
| 2024-11-29 | 15.455086 |
| 2024-11-30 | 15.475726 |
| 2024-12-01 | 15.470503 |
| 2024-12-02 | 15.472147 |
| 2024-12-03 | 15.513066 |
| 2024-12-04 | 15.495818 |
| 2024-12-05 | 15.502835 |
| 2024-12-06 | 15.493517 |
| 2024-12-07 | 15.489658 |
| 2024-12-08 | 15.49412 |
| 2024-12-09 | 15.494007 |
| 2024-12-10 | 15.521202 |
| 2024-12-11 | 15.529065 |
| 2024-12-12 | 15.519914 |
| 2024-12-13 | 15.526371 |
| 2024-12-14 | 15.517044 |
| 2024-12-15 | 15.511846 |
| 2024-12-16 | 15.519054 |
| 2024-12-17 | 15.529945 |
| 2024-12-18 | 15.537984 |
| 2024-12-19 | 15.561842 |
| 2024-12-20 | 15.568018 |
| 2024-12-21 | 15.540403 |
| 2024-12-22 | 15.542872 |
| 2024-12-23 | 15.548886 |
| 2024-12-24 | 15.572075 |
| 2024-12-25 | 15.606381 |
| 2024-12-26 | 15.601032 |
| 2024-12-27 | 15.587236 |
| 2024-12-28 | 15.619071 |
| 2024-12-29 | 15.622318 |
| 2024-12-30 | 15.620728 |
| 2024-12-31 | 15.648673 |
| 2025-01-01 | 15.655627 |
| 2025-01-02 | 15.66569 |
| 2025-01-03 | 15.699311 |
| 2025-01-04 | 15.690985 |
| 2025-01-05 | 15.690653 |
| 2025-01-06 | 15.693081 |
| 2025-01-07 | 15.689893 |
| 2025-01-08 | 15.697422 |
| 2025-01-09 | 15.718072 |
| 2025-01-10 | 15.711918 |
| 2025-01-11 | 15.768259 |
| 2025-01-12 | 15.76406 |
| 2025-01-13 | 15.757375 |
| 2025-01-14 | 15.84572 |
| 2025-01-15 | 15.836958 |
| 2025-01-16 | 15.810465 |
| 2025-01-17 | 15.834094 |
| 2025-01-18 | 15.839962 |
| 2025-01-19 | 15.838193 |
| 2025-01-20 | 15.846682 |
| 2025-01-21 | 15.786986 |
| 2025-01-22 | 15.825525 |
| 2025-01-23 | 15.822755 |
| 2025-01-24 | 15.815647 |
| 2025-01-25 | 15.767477 |
| 2025-01-26 | 15.766731 |
| 2025-01-27 | 15.779976 |
| 2025-01-28 | 15.814763 |
| 2025-01-29 | 15.840681 |
| 2025-01-30 | 15.840878 |
| 2025-01-31 | 15.850987 |
| 2025-02-01 | 15.860013 |
| 2025-02-02 | 15.841782 |
| 2025-02-03 | 15.876696 |
| 2025-02-04 | 15.915307 |
| 2025-02-05 | 15.940835 |
| 2025-02-06 | 15.98738 |
| 2025-02-07 | 16.021034 |
| 2025-02-08 | 16.060211 |
| 2025-02-09 | 16.040975 |
| 2025-02-10 | 16.038735 |
| 2025-02-11 | 16.013579 |
| 2025-02-12 | 15.874876 |
| 2025-02-13 | 15.906331 |
| 2025-02-14 | 15.863142 |
| 2025-02-15 | 15.855359 |
| 2025-02-16 | 15.846407 |
| 2025-02-17 | 15.854674 |
| 2025-02-18 | 15.899978 |
| 2025-02-19 | 15.900177 |
| 2025-02-20 | 15.893898 |
| 2025-02-21 | 15.837233 |
| 2025-02-22 | 15.859397 |
| 2025-02-23 | 15.840071 |
| 2025-02-24 | 15.847415 |
| 2025-02-25 | 15.864932 |
| 2025-02-26 | 15.93709 |
| 2025-02-27 | 15.938565 |
| 2025-02-28 | 15.973444 |
| 2025-03-01 | 16.002319 |
| 2025-03-02 | 16.002924 |
| 2025-03-03 | 15.982055 |
| 2025-03-04 | 15.973151 |
| 2025-03-05 | 15.964542 |
| 2025-03-06 | 15.898364 |
| 2025-03-07 | 15.931418 |
| 2025-03-08 | 15.940265 |
| 2025-03-09 | 15.891814 |
| 2025-03-10 | 15.915916 |
| 2025-03-11 | 15.984717 |
| 2025-03-12 | 15.954673 |
| 2025-03-13 | 15.949932 |
| 2025-03-14 | 15.908996 |
| 2025-03-15 | 15.908276 |
| 2025-03-16 | 15.901759 |
| 2025-03-17 | 15.906689 |
| 2025-03-18 | 15.856987 |
| 2025-03-19 | 15.84434 |
| 2025-03-20 | 15.792826 |
| 2025-03-21 | 15.79575 |
| 2025-03-22 | 15.735201 |
| 2025-03-23 | 15.776197 |
| 2025-03-25 | 15.655111 |
| 2025-03-26 | 15.666456 |
| 2025-03-27 | 15.70509 |
| 2025-03-28 | 15.675282 |
| 2025-03-29 | 15.64844 |
| 2025-03-30 | 15.647073 |
| 2025-03-31 | 15.648401 |
| 2025-04-01 | 15.638108 |
| 2025-04-02 | 15.659307 |
| 2025-04-03 | 15.679598 |
| 2025-04-04 | 15.609684 |
| 2025-04-05 | 15.63725 |
| 2025-04-06 | 15.645179 |
| 2025-04-07 | 15.704987 |
| 2025-04-08 | 15.719821 |
| 2025-04-09 | 15.779508 |
| 2025-04-10 | 15.81517 |
| 2025-04-11 | 15.743414 |
| 2025-04-12 | 15.758427 |
| 2025-04-13 | 15.738032 |
| 2025-04-14 | 15.741413 |
| 2025-04-15 | 15.731755 |
| 2025-04-16 | 15.687417 |
| 2025-04-17 | 15.66474 |
| 2025-04-18 | 15.621457 |
| 2025-04-19 | 15.629624 |
| 2025-04-20 | 15.62951 |
| 2025-04-21 | 15.587064 |
| 2025-04-22 | 15.582366 |
| 2025-04-23 | 15.592151 |
| 2025-04-24 | 15.641122 |
| 2025-04-25 | 15.60649 |
| 2025-04-26 | 15.620368 |
| 2025-04-27 | 15.620516 |
| 2025-04-28 | 15.619784 |
| 2025-04-29 | 15.57394 |
| 2025-04-30 | 15.597607 |
| 2025-05-01 | 15.472727 |
| 2025-05-02 | 15.470058 |
| 2025-05-03 | 15.455152 |
| 2025-05-04 | 15.471357 |
| 2025-05-05 | 15.436814 |
| 2025-05-06 | 15.42944 |
| 2025-05-08 | 15.503198 |
| 2025-05-09 | 15.71511 |
| 2025-05-10 | 15.630387 |
| 2025-05-11 | 15.621737 |
| 2025-05-12 | 15.544192 |
| 2025-05-13 | 15.536515 |
| 2025-05-14 | 15.566767 |
| 2025-05-15 | 15.62412 |
| 2025-05-17 | 15.653727 |
| 2025-05-18 | 15.657627 |
| 2025-05-19 | 15.650311 |
| 2025-05-20 | 15.626816 |
| 2025-05-21 | 15.656982 |
| 2025-05-22 | 15.656368 |
| 2025-05-23 | 15.726278 |
| 2025-05-24 | 15.587487 |
| 2025-05-25 | 15.570496 |
| 2025-05-26 | 15.555282 |
| 2025-05-27 | 15.564045 |
| 2025-05-28 | 15.62276 |
| 2025-05-29 | 15.638669 |
| 2025-05-30 | 15.623667 |
| 2025-05-31 | 15.648867 |
| 2025-06-01 | 15.647115 |
| 2025-06-02 | 15.654969 |
| 2025-06-03 | 15.631493 |
| 2025-06-04 | 15.671676 |
| 2025-06-05 | 15.712124 |
| 2025-06-06 | 15.708164 |
| 2025-06-07 | 15.691961 |
| 2025-06-08 | 15.689686 |
| 2025-06-09 | 15.691626 |
| 2025-06-10 | 15.667414 |
| 2025-06-11 | 15.657523 |
| 2025-06-12 | 15.63377 |
| 2025-06-13 | 15.703397 |
| 2025-06-14 | 15.750727 |
| 2025-06-15 | 15.749081 |
| 2025-06-16 | 15.766846 |
| 2025-06-17 | 15.73997 |
| 2025-06-18 | 15.795465 |
| 2025-06-19 | 15.831101 |
| 2025-06-20 | 15.856115 |
| 2025-06-21 | 15.844441 |
| 2025-06-22 | 15.838363 |
| 2025-06-23 | 15.867514 |
| 2025-06-24 | 15.782538 |
| 2025-06-25 | 15.721201 |
| 2025-06-26 | 15.734198 |
| 2025-06-27 | 15.664796 |
| 2025-06-28 | 15.642878 |
| 2025-06-29 | 15.643388 |
| 2025-06-30 | 15.637849 |
| 2025-07-01 | 15.672702 |
| 2025-07-02 | 15.663807 |
| 2025-07-03 | 15.662943 |
| 2025-07-04 | 15.635468 |
| 2025-07-05 | 15.637441 |
| 2025-07-06 | 15.630387 |
| 2025-07-07 | 15.640583 |
| 2025-07-08 | 15.697781 |
| 2025-07-09 | 15.686628 |
| 2025-07-10 | 15.67776 |
| 2025-07-11 | 15.677666 |
| 2025-07-12 | 15.702244 |
| 2025-07-13 | 15.699156 |
| 2025-07-14 | 15.701892 |
| 2025-07-15 | 15.731757 |
| 2025-07-16 | 15.722515 |
| 2025-07-17 | 15.721292 |
| 2025-07-18 | 15.735499 |
| 2025-07-19 | 15.761368 |
| 2025-07-20 | 15.760373 |
| 2025-07-21 | 15.76233 |
| 2025-07-22 | 15.776184 |
| 2025-07-23 | 15.789303 |
| 2025-07-24 | 15.797956 |
| 2025-07-25 | 15.818783 |
| 2025-07-26 | 15.825596 |
| 2025-07-27 | 15.823681 |
| 2025-07-28 | 15.819243 |
| 2025-07-29 | 15.867841 |
| 2025-07-30 | 15.928823 |
| 2025-07-31 | 16.030926 |
| 2025-08-01 | 16.029216 |
| 2025-08-02 | 15.950378 |
| 2025-08-03 | 15.964123 |
| 2025-08-04 | 15.89786 |
| 2025-08-05 | 16.093168 |
| 2025-08-06 | 16.068191 |
| 2025-08-07 | 16.046409 |
| 2025-08-08 | 16.007178 |
| 2025-08-09 | 16.038363 |
| 2025-08-10 | 16.037652 |
| 2025-08-11 | 16.012854 |
| 2025-08-12 | 16.03871 |
| 2025-08-13 | 16.030731 |
| 2025-08-14 | 15.996724 |
| 2025-08-15 | 16.038136 |
| 2025-08-16 | 16.010072 |
| 2025-08-17 | 16.011249 |
| 2025-08-18 | 16.006908 |
| 2025-08-19 | 15.979302 |
| 2025-08-20 | 15.933971 |
| 2025-08-21 | 15.921375 |
| 2025-08-22 | 15.975194 |
| 2025-08-23 | 15.976418 |
| 2025-08-24 | 15.980082 |
| 2025-08-25 | 15.979457 |
| 2025-08-26 | 16.024275 |
| 2025-08-27 | 16.041638 |
| 2025-08-28 | 16.0378 |
| 2025-08-29 | 16.021599 |
| 2025-08-30 | 16.129612 |
| 2025-08-31 | 16.132318 |
| 2025-09-01 | 16.130273 |
| 2025-09-02 | 16.116183 |
| 2025-09-03 | 16.110144 |
| 2025-09-04 | 16.114293 |
| 2025-09-05 | 16.112279 |
| 2025-09-06 | 16.134043 |
| 2025-09-07 | 16.139158 |
| 2025-09-08 | 16.12043 |
| 2025-09-09 | 16.101366 |
| 2025-09-10 | 16.135849 |
| 2025-09-11 | 16.119325 |
| 2025-09-13 | 16.149562 |
| 2025-09-14 | 16.150217 |
| 2025-09-15 | 16.147836 |
| 2025-09-16 | 16.121487 |
| 2025-09-17 | 16.089396 |
| 2025-09-18 | 16.080484 |
| 2025-09-19 | 16.14139 |
| 2025-09-20 | 16.116789 |
| 2025-09-21 | 16.115692 |
| 2025-09-22 | 16.139857 |
| 2025-09-23 | 16.155925 |
| 2025-09-24 | 16.240373 |
| 2025-09-25 | 16.2339 |
| 2025-09-26 | 16.240657 |
| 2025-09-27 | 16.221598 |
| 2025-09-28 | 16.222458 |
| 2025-09-29 | 16.218597 |
| 2025-09-30 | 16.237256 |
| 2025-10-01 | 16.250406 |
| 2025-10-02 | 16.223467 |
| 2025-10-03 | 16.232196 |
| 2025-10-04 | 16.234099 |
| 2025-10-05 | 16.238006 |
| 2025-10-06 | 16.251103 |
| 2025-10-07 | 16.234003 |
| 2025-10-08 | 16.239467 |
| 2025-10-09 | 16.234664 |
| 2025-10-10 | 16.245637 |
| 2025-10-11 | 16.237015 |
| 2025-10-12 | 16.25034 |
| 2025-10-13 | 16.222786 |
| 2025-10-14 | 16.217634 |
| 2025-10-15 | 16.236067 |
| 2025-10-16 | 16.036303 |
| 2025-10-17 | 16.09938 |
| 2025-10-18 | 16.107188 |
| 2025-10-19 | 16.103489 |
| 2025-10-20 | 16.095177 |
| 2025-10-21 | 16.085966 |
| 2025-10-22 | 16.075521 |
| 2025-10-23 | 16.061375 |
| 2025-10-24 | 16.065991 |
| 2025-10-25 | 16.065684 |
| 2025-10-26 | 16.07217 |
| 2025-10-27 | 16.061921 |
| 2025-10-28 | 16.13728 |
| 2025-10-29 | 16.140326 |
| 2025-10-30 | 16.165504 |
| 2025-10-31 | 16.207041 |
| 2025-11-01 | 16.247996 |
| 2025-11-02 | 16.254959 |
| 2025-11-03 | 16.242917 |
| 2025-11-04 | 16.236697 |
| 2025-11-05 | 16.232111 |
| 2025-11-06 | 16.211122 |
| 2025-11-07 | 16.216813 |
| 2025-11-08 | 16.215874 |
| 2025-11-09 | 16.217991 |
| 2025-11-10 | 16.221863 |
| 2025-11-11 | 16.222329 |
| 2025-11-12 | 16.206632 |
| 2025-11-13 | 16.213516 |
| 2025-11-14 | 16.242692 |
| 2025-11-15 | 16.224408 |
| 2025-11-16 | 16.23325 |
| 2025-11-17 | 16.225325 |
| 2025-11-18 | 16.210101 |
| 2025-11-19 | 16.204181 |
| 2025-11-20 | 16.191115 |
| 2025-11-21 | 16.227193 |
| 2025-11-22 | 16.394961 |
| 2025-11-23 | 16.396977 |
| 2025-11-24 | 16.397417 |
| 2025-11-25 | 16.302466 |
| 2025-11-26 | 16.316263 |
| 2025-11-27 | 16.312412 |
| 2025-11-28 | 16.350498 |
| 2025-11-29 | 16.345933 |
| 2025-11-30 | 16.348774 |
| 2025-12-01 | 16.345136 |
| 2025-12-02 | 16.393381 |
| 2025-12-03 | 16.448736 |
| 2025-12-04 | 16.50223 |
| 2025-12-05 | 16.439386 |
| 2025-12-06 | 16.457232 |
| 2025-12-07 | 16.479663 |
| 2025-12-08 | 16.45115 |
| 2025-12-09 | 16.486831 |
| 2025-12-11 | 16.519701 |
| 2025-12-12 | 16.514411 |
| 2025-12-13 | 16.565983 |
| 2025-12-14 | 16.574649 |
| 2025-12-15 | 16.555815 |
| 2025-12-16 | 16.615811 |
| 2025-12-17 | 16.639032 |
| 2025-12-18 | 16.538804 |
| 2025-12-19 | 16.50828 |
| 2025-12-20 | 16.387659 |
| 2025-12-21 | 16.388513 |
| 2025-12-22 | 16.385285 |
| 2025-12-23 | 16.403415 |
| 2025-12-24 | 16.383649 |
| 2025-12-25 | 16.431561 |
| 2025-12-26 | 16.467206 |
| 2025-12-27 | 16.438775 |
| 2025-12-28 | 16.428333 |
| 2025-12-29 | 16.439492 |
| 2025-12-30 | 16.455972 |
| 2025-12-31 | 16.427482 |
| 2026-01-01 | 16.442721 |
| 2026-01-02 | 16.452828 |
| 2026-01-03 | 16.467557 |
| 2026-01-04 | 16.464842 |
| 2026-01-05 | 16.480881 |
| 2026-01-06 | 16.503584 |
| 2026-01-07 | 16.493487 |
| 2026-01-08 | 16.451546 |
| 2026-01-09 | 16.44347 |
| 2026-01-10 | 16.513719 |
| 2026-01-11 | 16.515332 |
| 2026-01-12 | 16.511558 |
| 2026-01-13 | 16.503366 |
| 2026-01-14 | 16.511319 |
| 2026-01-15 | 16.51152 |
| 2026-01-16 | 16.523504 |
| 2026-01-17 | 16.600783 |
| 2026-01-18 | 16.591274 |
| 2026-01-19 | 16.589357 |
| 2026-01-20 | 16.638292 |
| 2026-01-21 | 16.664669 |
| 2026-01-22 | 16.741549 |
| 2026-01-23 | 16.755747 |
| 2026-01-24 | 16.759096 |
| 2026-01-25 | 16.773888 |
| 2026-01-26 | 16.743161 |
| 2026-01-27 | 16.776228 |
| 2026-01-28 | 16.745901 |
| 2026-01-29 | 16.832159 |
| 2026-01-30 | 16.817705 |
| 2026-01-31 | 16.772154 |
| 2026-02-01 | 16.770905 |
| 2026-02-02 | 16.817057 |
| 2026-02-03 | 16.518249 |
| 2026-02-04 | 16.536795 |
| 2026-02-05 | 16.548858 |
| 2026-02-06 | 16.526813 |
| 2026-02-07 | 16.570065 |
| 2026-02-08 | 16.565563 |
| 2026-02-09 | 16.559019 |
| 2026-02-10 | 16.595701 |
| 2026-02-11 | 16.566741 |
| 2026-02-12 | 16.571898 |
| 2026-02-13 | 16.579286 |
| 2026-02-14 | 16.56764 |
| 2026-02-15 | 16.566536 |
| 2026-02-16 | 16.575728 |
| 2026-02-17 | 16.605637 |
| 2026-02-18 | 16.580521 |
| 2026-02-19 | 16.603325 |
| 2026-02-20 | 16.65224 |
| 2026-02-21 | 16.597816 |
| 2026-02-22 | 16.604024 |
| 2026-02-23 | 16.601603 |
| 2026-02-24 | 16.645376 |
| 2026-02-25 | 16.626906 |
| 2026-02-26 | 16.626932 |
| 2026-02-27 | 16.643743 |
| 2026-02-28 | 16.662448 |
| 2026-03-01 | 16.662562 |
| 2026-03-02 | 16.686067 |
| 2026-03-03 | 16.774214 |
| 2026-03-04 | 16.849659 |
| 2026-03-05 | 16.858181 |
| 2026-03-06 | 16.759194 |
| 2026-03-07 | 16.819878 |
| 2026-03-08 | 16.824967 |
| 2026-03-09 | 16.887739 |
| 2026-03-10 | 16.802122 |
| 2026-03-11 | 16.809289 |
| 2026-03-12 | 16.868793 |
| 2026-03-13 | 16.883267 |
| 2026-03-14 | 16.9327 |
| 2026-03-15 | 16.926558 |
| 2026-03-16 | 16.911475 |
| 2026-03-17 | 16.890937 |
| 2026-03-18 | 16.898493 |
| 2026-03-19 | 17.006401 |
| 2026-03-20 | 17.002101 |
| 2026-03-21 | 17.223483 |
| 2026-03-22 | 17.159265 |
| 2026-03-23 | 17.143396 |
| 2026-03-24 | 17.111356 |
| 2026-03-25 | 17.176925 |
| 2026-03-26 | 17.19199 |
| 2026-03-27 | 17.224857 |
| 2026-03-28 | 17.332132 |
| 2026-03-29 | 17.348986 |
| 2026-03-30 | 17.07539 |
| 2026-03-31 | 17.222446 |
| 2026-04-01 | 17.122651 |
| 2026-04-02 | 17.008346 |
| 2026-04-03 | 16.960693 |
| 2026-04-04 | 16.965935 |
| 2026-04-05 | 16.991486 |
| 2026-04-06 | 17.013276 |
| 2026-04-07 | 17.010634 |
| 2026-04-08 | 16.912627 |
| 2026-04-09 | 16.881203 |
| 2026-04-10 | 16.933999 |
| 2026-04-11 | 16.960994 |
| 2026-04-12 | 16.963021 |
| 2026-04-13 | 16.96302 |
| 2026-04-14 | 17.056388 |
| 2026-04-15 | 17.019109 |
| 2026-04-16 | 17.078405 |
| 2026-04-17 | 17.063735 |
| 2026-04-18 | 16.969185 |
| 2026-04-19 | 16.969185 |
| 2026-04-20 | 16.969186 |
| 2026-04-21 | 17.029032 |
| 2026-04-22 | 17.088329 |
| 2026-04-23 | 17.141374 |
| 2026-04-24 | 17.19458 |
| 2026-04-25 | 17.224999 |
| 2026-04-26 | 17.224999 |
| 2026-04-27 | 17.225 |
| 2026-04-28 | 17.214196 |
| 2026-04-29 | 17.278048 |
| 2026-04-30 | 17.333715 |
| 2026-05-01 | 17.344424 |
| 2026-05-02 | 17.344423 |
| 2026-05-03 | 17.344423 |
| 2026-05-04 | 17.344423 |
| 2026-05-05 | 17.378195 |
| 2026-05-06 | 17.414376 |
| 2026-05-07 | 17.357071 |
| 2026-05-08 | 17.234744 |
| 2026-05-09 | 17.268493 |
| 2026-05-10 | 17.26695 |
| 2026-05-11 | 17.266951 |
| 2026-05-12 | 17.480695 |
| 2026-05-14 | 17.509631 |
| 2026-05-15 | 17.59904 |
| 2026-05-16 | 17.560667 |
| 2026-05-17 | 17.579475 |
| 2026-05-18 | 17.538899 |
| 2026-05-19 | 17.6337 |
| 2026-05-20 | 17.710019 |
| 2026-05-21 | 17.631625 |
| 2026-05-23 | 17.507833 |
| 2026-05-24 | 17.51289 |
| 2026-05-25 | 17.44945 |
| 2026-05-26 | 17.449147 |
| 2026-05-27 | 17.511308 |
| 2026-05-28 | 17.623886 |
| 2026-05-29 | 17.4859 |
| 2026-05-30 | 17.373549 |
| 2026-05-31 | 17.377315 |
| 2026-06-01 | 17.349445 |
| 2026-06-02 | 17.405753 |
| 2026-06-03 | 17.515864 |
| 2026-06-04 | 17.504548 |
| 2026-06-05 | 17.50448 |
| 2026-06-06 | 17.387174 |
| 2026-06-09 | 17.496271 |
| 2026-06-10 | 17.456838 |
| 2026-06-11 | 17.497001 |
| 2026-06-12 | 17.430557 |
| 2026-06-13 | 17.40888 |
| 2026-06-14 | 17.417118 |
| 2026-06-15 | 17.300758 |
| 2026-06-16 | 17.305995 |
| 2026-06-17 | 17.255419 |
| 2026-06-18 | 17.276317 |
| 2026-06-19 | 17.257103 |
| 2026-06-20 | 17.266675 |
| 2026-06-21 | 17.279541 |
| 2026-06-22 | 17.27263 |
| 2026-06-23 | 17.32267 |
| 2026-06-24 | 17.354336 |
| 2026-06-25 | 17.254316 |
| 2026-06-26 | 17.318541 |
| 2026-06-27 | 17.270969 |
| 2026-06-28 | 17.292463 |
| 2026-06-29 | 17.262563 |
| 2026-06-30 | 17.299888 |
| 2026-07-01 | 17.327732 |
| 2026-07-02 | 17.428056 |
| 2026-07-03 | 17.416905 |
| 2026-07-04 | 17.469823 |
| 2026-07-05 | 17.452246 |
| 2026-07-06 | 17.429851 |
| 2026-07-07 | 17.442149 |
| 2026-07-08 | 17.411334 |
| 2026-07-09 | 17.470747 |
| 2026-07-10 | 17.441255 |
| 2026-07-11 | 17.476744 |
| 2026-07-12 | 17.468512 |
| 2026-07-13 | 17.498212 |
| 2026-07-14 | 17.532322 |
| 2026-07-15 | 17.606311 |
| 2026-07-16 | 17.626217 |
| 2026-07-17 | 17.631939 |
| 2026-07-18 | 17.681336 |
| 2026-07-19 | 17.633666 |
| 2026-07-20 | 17.637939 |
| 2026-07-21 | 17.643917 |
| 2026-07-22 | 17.62551 |
| 2026-07-23 | 17.658305 |
| 2026-07-24 | 17.706213 |
| 2026-07-25 | 17.653181 |
| 2026-07-26 | 17.660421 |
| 2026-07-27 | 17.598386 |
| 2026-07-28 | 17.516892 |
| 2026-07-29 | 17.505111 |
| 2026-07-30 | 17.498978 |
| 2026-07-31 | 17.467513 |
| 2026-08-01 | 17.4564 |
| 2026-08-02 | 17.461863 |
| 2026-08-03 | 17.409598 |
| 2026-08-04 | 17.453949 |
| 2026-08-05 | 17.365532 |
| 2026-08-06 | 17.39201 |
| 2026-08-07 | 17.44988 |
| 2026-08-08 | 17.402319 |
| 2026-08-09 | 17.421065 |
| 2026-08-10 | 17.405496 |
| 2026-08-11 | 17.454568 |
| 2026-08-12 | 17.462005 |
| 2026-08-13 | 17.448931 |
| 2026-08-14 | 17.450196 |
| 2026-08-15 | 17.487801 |
| 2026-08-16 | 17.480342 |
| 2026-08-17 | 17.485422 |
| 2026-08-18 | 17.502864 |
| 2026-08-20 | 17.493246 |
| 2026-08-21 | 17.514092 |
| 2026-08-22 | 17.507623 |
| 2026-08-23 | 17.505579 |
| 2026-08-24 | 17.507977 |
| 2026-08-25 | 17.515875 |
| 2026-08-26 | 17.430161 |
| 2026-08-27 | 17.480747 |
| 2026-08-28 | 17.455372 |
| 2026-08-29 | 17.471521 |
| 2026-08-30 | 17.456674 |
| 2026-08-31 | 17.459279 |
| 2026-09-01 | 17.362861 |
| 2026-09-02 | 17.369863 |
| 2026-09-03 | 17.270319 |
| 2026-09-04 | 17.283511 |
| 2026-09-05 | 17.275734 |
| 2026-09-06 | 17.287947 |
| 2026-09-07 | 17.280566 |
| 2026-09-08 | 17.317432 |
| 2026-09-09 | 17.372777 |
| 2026-09-10 | 17.42879 |
| 2026-09-11 | 17.512456 |
| 2026-09-12 | 17.48971 |
| 2026-09-13 | 17.484601 |
| 2026-09-14 | 17.502848 |
| 2026-09-15 | 17.532876 |
| 2026-09-16 | 17.542618 |
| 2026-09-17 | 17.53569 |
| 2026-09-18 | 17.532257 |
| 2026-09-19 | 17.562572 |
| 2026-09-20 | 17.554214 |
| 2026-09-21 | 17.520593 |
| 2026-09-22 | 17.517827 |
| 2026-09-23 | 17.495007 |
| 2026-09-24 | 17.53439 |
| 2026-09-25 | 17.550158 |
| 2026-09-26 | 17.510549 |
| 2026-09-27 | 17.520445 |
| 2026-09-28 | 17.551976 |
| 2026-09-30 | 17.556187 |
| 2026-10-02 | 17.614916 |
| 2026-10-03 | 17.596703 |
| 2026-10-05 | 17.643646 |
| 2026-10-06 | 17.638994 |
| 2026-10-07 | 17.660537 |
| 2026-10-08 | 17.700892 |
| 2026-10-09 | 17.666462 |
| 2026-10-10 | 17.670158 |
| 2026-10-11 | 17.693071 |
| 2026-10-12 | 17.515046 |
| 2026-10-13 | 17.422325 |
| 2026-10-14 | 17.369966 |
| 2026-10-15 | 17.372443 |
| 2026-10-16 | 17.327424 |
| 2026-10-17 | 17.374285 |
| 2026-10-18 | 17.384876 |
| 2026-10-19 | 17.34598 |
| 2026-10-20 | 17.3357 |
| 2026-10-21 | 17.303132 |
| 2026-10-22 | 17.268126 |
| 2026-10-23 | 17.339722 |
| 2026-10-24 | 17.369681 |
| 2026-10-25 | 17.368622 |
| 2026-10-26 | 17.37175 |
| 2026-10-27 | 17.420787 |
| 2026-10-28 | 17.4052 |
| 2026-10-29 | 17.426991 |
| 2026-10-30 | 17.424896 |
| 2026-10-31 | 17.364609 |
| 2026-11-01 | 17.364609 |
High
17.7100
Low
15.2722
Average
16.3464
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/NPR API questions
How do I get the SVC/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/NPR rate in rates.NPR.
How far back does SVC/NPR historical data go?
Daily SVC/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.