SVC to NOK exchange rate API
El Salvador Colon to Norwegian Krone · quoted 2026-11-01
1.0518
▼ +16.24% over 2Y
1 SVC = 1.0518 NOK · 1 NOK = 0.95076 SVC · Get this rate via the API
1 SVC buys 1.0518 NOK as of 2026-11-01, so 1 NOK buys 0.95076 SVC. Over the last 2 years, SVC/NOK traded between 1.0482 and 1.3122, averaged 1.1552 and fell 16.24%. The API holds daily SVC/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 1.255725 |
| 2024-11-02 | 1.264531 |
| 2024-11-03 | 1.263875 |
| 2024-11-04 | 1.252122 |
| 2024-11-05 | 1.254342 |
| 2024-11-06 | 1.272583 |
| 2024-11-07 | 1.244956 |
| 2024-11-08 | 1.249111 |
| 2024-11-09 | 1.257397 |
| 2024-11-10 | 1.258301 |
| 2024-11-11 | 1.264696 |
| 2024-11-12 | 1.263579 |
| 2024-11-13 | 1.264948 |
| 2024-11-14 | 1.275881 |
| 2024-11-15 | 1.263373 |
| 2024-11-16 | 1.267286 |
| 2024-11-17 | 1.267924 |
| 2024-11-18 | 1.269034 |
| 2024-11-19 | 1.259703 |
| 2024-11-20 | 1.259934 |
| 2024-11-21 | 1.261637 |
| 2024-11-22 | 1.269743 |
| 2024-11-23 | 1.265461 |
| 2024-11-24 | 1.262307 |
| 2024-11-25 | 1.261716 |
| 2024-11-26 | 1.268797 |
| 2024-11-27 | 1.268635 |
| 2024-11-28 | 1.264493 |
| 2024-11-29 | 1.263884 |
| 2024-11-30 | 1.262107 |
| 2024-12-01 | 1.262143 |
| 2024-12-02 | 1.268161 |
| 2024-12-03 | 1.264296 |
| 2024-12-04 | 1.26578 |
| 2024-12-05 | 1.264299 |
| 2024-12-06 | 1.268527 |
| 2024-12-07 | 1.274932 |
| 2024-12-08 | 1.274798 |
| 2024-12-09 | 1.269979 |
| 2024-12-10 | 1.273622 |
| 2024-12-11 | 1.273926 |
| 2024-12-12 | 1.26955 |
| 2024-12-13 | 1.26866 |
| 2024-12-14 | 1.273408 |
| 2024-12-15 | 1.274146 |
| 2024-12-16 | 1.275453 |
| 2024-12-17 | 1.280746 |
| 2024-12-18 | 1.280705 |
| 2024-12-19 | 1.298899 |
| 2024-12-20 | 1.303685 |
| 2024-12-21 | 1.293976 |
| 2024-12-22 | 1.292524 |
| 2024-12-23 | 1.298346 |
| 2024-12-24 | 1.302714 |
| 2024-12-25 | 1.297961 |
| 2024-12-26 | 1.299317 |
| 2024-12-27 | 1.297118 |
| 2024-12-28 | 1.297965 |
| 2024-12-29 | 1.298891 |
| 2024-12-30 | 1.296219 |
| 2024-12-31 | 1.297526 |
| 2025-01-01 | 1.30108 |
| 2025-01-02 | 1.297471 |
| 2025-01-03 | 1.299765 |
| 2025-01-04 | 1.2979 |
| 2025-01-05 | 1.300937 |
| 2025-01-06 | 1.283549 |
| 2025-01-07 | 1.290813 |
| 2025-01-08 | 1.304185 |
| 2025-01-09 | 1.304276 |
| 2025-01-10 | 1.304014 |
| 2025-01-11 | 1.310966 |
| 2025-01-12 | 1.310628 |
| 2025-01-13 | 1.31219 |
| 2025-01-14 | 1.307341 |
| 2025-01-15 | 1.298585 |
| 2025-01-16 | 1.301346 |
| 2025-01-17 | 1.304996 |
| 2025-01-18 | 1.308556 |
| 2025-01-19 | 1.307826 |
| 2025-01-20 | 1.30355 |
| 2025-01-21 | 1.303962 |
| 2025-01-22 | 1.286165 |
| 2025-01-23 | 1.28857 |
| 2025-01-24 | 1.282276 |
| 2025-01-25 | 1.279507 |
| 2025-01-26 | 1.280664 |
| 2025-01-27 | 1.281725 |
| 2025-01-28 | 1.291732 |
| 2025-01-29 | 1.294838 |
| 2025-01-30 | 1.292099 |
| 2025-01-31 | 1.290681 |
| 2025-02-01 | 1.29432 |
| 2025-02-02 | 1.30531 |
| 2025-02-03 | 1.303017 |
| 2025-02-04 | 1.296122 |
| 2025-02-05 | 1.279633 |
| 2025-02-06 | 1.2861 |
| 2025-02-07 | 1.280303 |
| 2025-02-08 | 1.284883 |
| 2025-02-09 | 1.287421 |
| 2025-02-10 | 1.281782 |
| 2025-02-11 | 1.281396 |
| 2025-02-12 | 1.285245 |
| 2025-02-13 | 1.288546 |
| 2025-02-14 | 1.270853 |
| 2025-02-15 | 1.271091 |
| 2025-02-16 | 1.271613 |
| 2025-02-17 | 1.270368 |
| 2025-02-18 | 1.275444 |
| 2025-02-19 | 1.273747 |
| 2025-02-20 | 1.270461 |
| 2025-02-21 | 1.269974 |
| 2025-02-22 | 1.273262 |
| 2025-02-23 | 1.273503 |
| 2025-02-24 | 1.270563 |
| 2025-02-25 | 1.269891 |
| 2025-02-26 | 1.2749 |
| 2025-02-27 | 1.276428 |
| 2025-02-28 | 1.287045 |
| 2025-03-01 | 1.285932 |
| 2025-03-02 | 1.285571 |
| 2025-03-03 | 1.277182 |
| 2025-03-04 | 1.278285 |
| 2025-03-05 | 1.263191 |
| 2025-03-06 | 1.240247 |
| 2025-03-07 | 1.237805 |
| 2025-03-08 | 1.241095 |
| 2025-03-09 | 1.239911 |
| 2025-03-10 | 1.229849 |
| 2025-03-11 | 1.218474 |
| 2025-03-12 | 1.218708 |
| 2025-03-13 | 1.223849 |
| 2025-03-14 | 1.219579 |
| 2025-03-15 | 1.216604 |
| 2025-03-16 | 1.216536 |
| 2025-03-17 | 1.208401 |
| 2025-03-18 | 1.206709 |
| 2025-03-19 | 1.206622 |
| 2025-03-20 | 1.213487 |
| 2025-03-21 | 1.203446 |
| 2025-03-22 | 1.205057 |
| 2025-03-23 | 1.20995 |
| 2025-03-25 | 1.193955 |
| 2025-03-26 | 1.203294 |
| 2025-03-27 | 1.202039 |
| 2025-03-28 | 1.195464 |
| 2025-03-29 | 1.197114 |
| 2025-03-30 | 1.198215 |
| 2025-03-31 | 1.206058 |
| 2025-04-01 | 1.199004 |
| 2025-04-02 | 1.192737 |
| 2025-04-03 | 1.176482 |
| 2025-04-04 | 1.207405 |
| 2025-04-05 | 1.229342 |
| 2025-04-06 | 1.231008 |
| 2025-04-07 | 1.245763 |
| 2025-04-08 | 1.247279 |
| 2025-04-09 | 1.254038 |
| 2025-04-10 | 1.23562 |
| 2025-04-11 | 1.218856 |
| 2025-04-12 | 1.215509 |
| 2025-04-13 | 1.220562 |
| 2025-04-14 | 1.207498 |
| 2025-04-15 | 1.208316 |
| 2025-04-16 | 1.215072 |
| 2025-04-17 | 1.203772 |
| 2025-04-18 | 1.198289 |
| 2025-04-19 | 1.19665 |
| 2025-04-20 | 1.196496 |
| 2025-04-21 | 1.188576 |
| 2025-04-22 | 1.183936 |
| 2025-04-23 | 1.190513 |
| 2025-04-24 | 1.188316 |
| 2025-04-25 | 1.191612 |
| 2025-04-26 | 1.192735 |
| 2025-04-27 | 1.191252 |
| 2025-04-28 | 1.193519 |
| 2025-04-29 | 1.186217 |
| 2025-04-30 | 1.18667 |
| 2025-05-01 | 1.191214 |
| 2025-05-02 | 1.18472 |
| 2025-05-03 | 1.189654 |
| 2025-05-04 | 1.191312 |
| 2025-05-05 | 1.187743 |
| 2025-05-06 | 1.180851 |
| 2025-05-08 | 1.182412 |
| 2025-05-09 | 1.185566 |
| 2025-05-10 | 1.185181 |
| 2025-05-11 | 1.18618 |
| 2025-05-12 | 1.19328 |
| 2025-05-13 | 1.190301 |
| 2025-05-14 | 1.179291 |
| 2025-05-15 | 1.190369 |
| 2025-05-17 | 1.187021 |
| 2025-05-18 | 1.186401 |
| 2025-05-19 | 1.1767 |
| 2025-05-20 | 1.178898 |
| 2025-05-21 | 1.159312 |
| 2025-05-22 | 1.163725 |
| 2025-05-23 | 1.165206 |
| 2025-05-24 | 1.155538 |
| 2025-05-25 | 1.154997 |
| 2025-05-26 | 1.1532 |
| 2025-05-27 | 1.157952 |
| 2025-05-28 | 1.160782 |
| 2025-05-29 | 1.163827 |
| 2025-05-30 | 1.163196 |
| 2025-05-31 | 1.167431 |
| 2025-06-01 | 1.166788 |
| 2025-06-02 | 1.151964 |
| 2025-06-03 | 1.157611 |
| 2025-06-04 | 1.156359 |
| 2025-06-05 | 1.153212 |
| 2025-06-06 | 1.154174 |
| 2025-06-07 | 1.155856 |
| 2025-06-08 | 1.155339 |
| 2025-06-09 | 1.152773 |
| 2025-06-10 | 1.150686 |
| 2025-06-11 | 1.156151 |
| 2025-06-12 | 1.140885 |
| 2025-06-13 | 1.136056 |
| 2025-06-14 | 1.131452 |
| 2025-06-15 | 1.134075 |
| 2025-06-16 | 1.132291 |
| 2025-06-17 | 1.127988 |
| 2025-06-18 | 1.136451 |
| 2025-06-19 | 1.148183 |
| 2025-06-20 | 1.151094 |
| 2025-06-21 | 1.154828 |
| 2025-06-22 | 1.155439 |
| 2025-06-23 | 1.161934 |
| 2025-06-24 | 1.153294 |
| 2025-06-25 | 1.160988 |
| 2025-06-26 | 1.154339 |
| 2025-06-27 | 1.151449 |
| 2025-06-28 | 1.151596 |
| 2025-06-29 | 1.150985 |
| 2025-06-30 | 1.154022 |
| 2025-07-01 | 1.146195 |
| 2025-07-02 | 1.154815 |
| 2025-07-03 | 1.151878 |
| 2025-07-04 | 1.150626 |
| 2025-07-05 | 1.152251 |
| 2025-07-06 | 1.150794 |
| 2025-07-07 | 1.15723 |
| 2025-07-08 | 1.153731 |
| 2025-07-09 | 1.155753 |
| 2025-07-10 | 1.152032 |
| 2025-07-11 | 1.157285 |
| 2025-07-12 | 1.157767 |
| 2025-07-13 | 1.157997 |
| 2025-07-14 | 1.153904 |
| 2025-07-15 | 1.163088 |
| 2025-07-16 | 1.176742 |
| 2025-07-17 | 1.181202 |
| 2025-07-18 | 1.160858 |
| 2025-07-19 | 1.163463 |
| 2025-07-20 | 1.163434 |
| 2025-07-21 | 1.16235 |
| 2025-07-22 | 1.160978 |
| 2025-07-23 | 1.154114 |
| 2025-07-24 | 1.154571 |
| 2025-07-25 | 1.159964 |
| 2025-07-26 | 1.161324 |
| 2025-07-27 | 1.158546 |
| 2025-07-28 | 1.163303 |
| 2025-07-29 | 1.17095 |
| 2025-07-30 | 1.167891 |
| 2025-07-31 | 1.175607 |
| 2025-08-01 | 1.183825 |
| 2025-08-02 | 1.171233 |
| 2025-08-03 | 1.170876 |
| 2025-08-04 | 1.173441 |
| 2025-08-05 | 1.17364 |
| 2025-08-06 | 1.167232 |
| 2025-08-07 | 1.167131 |
| 2025-08-08 | 1.17288 |
| 2025-08-09 | 1.174878 |
| 2025-08-10 | 1.173829 |
| 2025-08-11 | 1.170686 |
| 2025-08-12 | 1.171197 |
| 2025-08-13 | 1.165595 |
| 2025-08-14 | 1.165489 |
| 2025-08-15 | 1.163195 |
| 2025-08-16 | 1.165017 |
| 2025-08-17 | 1.163333 |
| 2025-08-18 | 1.163515 |
| 2025-08-19 | 1.166923 |
| 2025-08-20 | 1.172235 |
| 2025-08-21 | 1.163624 |
| 2025-08-22 | 1.16496 |
| 2025-08-23 | 1.14925 |
| 2025-08-24 | 1.149374 |
| 2025-08-25 | 1.153751 |
| 2025-08-26 | 1.160505 |
| 2025-08-27 | 1.161883 |
| 2025-08-28 | 1.149904 |
| 2025-08-29 | 1.151532 |
| 2025-08-30 | 1.149864 |
| 2025-08-31 | 1.149713 |
| 2025-09-01 | 1.144466 |
| 2025-09-02 | 1.145026 |
| 2025-09-03 | 1.147466 |
| 2025-09-04 | 1.153258 |
| 2025-09-05 | 1.148084 |
| 2025-09-06 | 1.145262 |
| 2025-09-07 | 1.146239 |
| 2025-09-08 | 1.141346 |
| 2025-09-09 | 1.139597 |
| 2025-09-10 | 1.134315 |
| 2025-09-11 | 1.135717 |
| 2025-09-13 | 1.127451 |
| 2025-09-14 | 1.128069 |
| 2025-09-15 | 1.122507 |
| 2025-09-16 | 1.121852 |
| 2025-09-17 | 1.122485 |
| 2025-09-18 | 1.120518 |
| 2025-09-19 | 1.136478 |
| 2025-09-20 | 1.136061 |
| 2025-09-21 | 1.133987 |
| 2025-09-22 | 1.135241 |
| 2025-09-23 | 1.13113 |
| 2025-09-24 | 1.136246 |
| 2025-09-25 | 1.137989 |
| 2025-09-26 | 1.146626 |
| 2025-09-27 | 1.140176 |
| 2025-09-28 | 1.140393 |
| 2025-09-29 | 1.138421 |
| 2025-09-30 | 1.141445 |
| 2025-10-01 | 1.136423 |
| 2025-10-02 | 1.135175 |
| 2025-10-03 | 1.137061 |
| 2025-10-04 | 1.138169 |
| 2025-10-05 | 1.140206 |
| 2025-10-06 | 1.137278 |
| 2025-10-07 | 1.136636 |
| 2025-10-08 | 1.141431 |
| 2025-10-09 | 1.144136 |
| 2025-10-10 | 1.153675 |
| 2025-10-11 | 1.156293 |
| 2025-10-12 | 1.155526 |
| 2025-10-13 | 1.153723 |
| 2025-10-14 | 1.16457 |
| 2025-10-15 | 1.152739 |
| 2025-10-16 | 1.151196 |
| 2025-10-17 | 1.147582 |
| 2025-10-18 | 1.149954 |
| 2025-10-19 | 1.149635 |
| 2025-10-20 | 1.151339 |
| 2025-10-21 | 1.148991 |
| 2025-10-22 | 1.14838 |
| 2025-10-23 | 1.141861 |
| 2025-10-24 | 1.143496 |
| 2025-10-25 | 1.142978 |
| 2025-10-26 | 1.143272 |
| 2025-10-27 | 1.142071 |
| 2025-10-28 | 1.143201 |
| 2025-10-29 | 1.143102 |
| 2025-10-30 | 1.154216 |
| 2025-10-31 | 1.152204 |
| 2025-11-01 | 1.156935 |
| 2025-11-02 | 1.15672 |
| 2025-11-03 | 1.156157 |
| 2025-11-04 | 1.166279 |
| 2025-11-05 | 1.168415 |
| 2025-11-06 | 1.162031 |
| 2025-11-07 | 1.164506 |
| 2025-11-08 | 1.16074 |
| 2025-11-09 | 1.161724 |
| 2025-11-10 | 1.154462 |
| 2025-11-11 | 1.151298 |
| 2025-11-12 | 1.150113 |
| 2025-11-13 | 1.148266 |
| 2025-11-14 | 1.150755 |
| 2025-11-15 | 1.153014 |
| 2025-11-16 | 1.152437 |
| 2025-11-17 | 1.153454 |
| 2025-11-18 | 1.156987 |
| 2025-11-19 | 1.159137 |
| 2025-11-20 | 1.165339 |
| 2025-11-21 | 1.170039 |
| 2025-11-22 | 1.171829 |
| 2025-11-23 | 1.171535 |
| 2025-11-24 | 1.167656 |
| 2025-11-25 | 1.172242 |
| 2025-11-26 | 1.169491 |
| 2025-11-27 | 1.164262 |
| 2025-11-28 | 1.162471 |
| 2025-11-29 | 1.156816 |
| 2025-11-30 | 1.157867 |
| 2025-12-01 | 1.155123 |
| 2025-12-02 | 1.160077 |
| 2025-12-03 | 1.151672 |
| 2025-12-04 | 1.154221 |
| 2025-12-05 | 1.153652 |
| 2025-12-06 | 1.154974 |
| 2025-12-07 | 1.155344 |
| 2025-12-08 | 1.155702 |
| 2025-12-09 | 1.157342 |
| 2025-12-11 | 1.153686 |
| 2025-12-12 | 1.155034 |
| 2025-12-13 | 1.158569 |
| 2025-12-14 | 1.158199 |
| 2025-12-15 | 1.15788 |
| 2025-12-16 | 1.16314 |
| 2025-12-17 | 1.168576 |
| 2025-12-18 | 1.165823 |
| 2025-12-19 | 1.162665 |
| 2025-12-20 | 1.158712 |
| 2025-12-21 | 1.158373 |
| 2025-12-22 | 1.156723 |
| 2025-12-23 | 1.148966 |
| 2025-12-24 | 1.144505 |
| 2025-12-25 | 1.144019 |
| 2025-12-26 | 1.143703 |
| 2025-12-27 | 1.144263 |
| 2025-12-28 | 1.144165 |
| 2025-12-29 | 1.148782 |
| 2025-12-30 | 1.149564 |
| 2025-12-31 | 1.151902 |
| 2026-01-01 | 1.152727 |
| 2026-01-02 | 1.150413 |
| 2026-01-03 | 1.150324 |
| 2026-01-04 | 1.151096 |
| 2026-01-05 | 1.154173 |
| 2026-01-06 | 1.144955 |
| 2026-01-07 | 1.150144 |
| 2026-01-08 | 1.154456 |
| 2026-01-09 | 1.15606 |
| 2026-01-10 | 1.154004 |
| 2026-01-11 | 1.153641 |
| 2026-01-12 | 1.147988 |
| 2026-01-13 | 1.152859 |
| 2026-01-14 | 1.1509 |
| 2026-01-15 | 1.152295 |
| 2026-01-16 | 1.153019 |
| 2026-01-17 | 1.153166 |
| 2026-01-18 | 1.154639 |
| 2026-01-19 | 1.152535 |
| 2026-01-20 | 1.141638 |
| 2026-01-21 | 1.132878 |
| 2026-01-22 | 1.130165 |
| 2026-01-23 | 1.12339 |
| 2026-01-24 | 1.116961 |
| 2026-01-25 | 1.114003 |
| 2026-01-26 | 1.120214 |
| 2026-01-27 | 1.108175 |
| 2026-01-28 | 1.099811 |
| 2026-01-29 | 1.090336 |
| 2026-01-30 | 1.091989 |
| 2026-01-31 | 1.102671 |
| 2026-02-01 | 1.101344 |
| 2026-02-02 | 1.106708 |
| 2026-02-03 | 1.106153 |
| 2026-02-04 | 1.102199 |
| 2026-02-05 | 1.111471 |
| 2026-02-06 | 1.111412 |
| 2026-02-07 | 1.105948 |
| 2026-02-08 | 1.106183 |
| 2026-02-09 | 1.098915 |
| 2026-02-10 | 1.086886 |
| 2026-02-11 | 1.083538 |
| 2026-02-12 | 1.080699 |
| 2026-02-13 | 1.091215 |
| 2026-02-14 | 1.085853 |
| 2026-02-15 | 1.087328 |
| 2026-02-16 | 1.086123 |
| 2026-02-17 | 1.090236 |
| 2026-02-18 | 1.083374 |
| 2026-02-19 | 1.094237 |
| 2026-02-20 | 1.093032 |
| 2026-02-21 | 1.088575 |
| 2026-02-22 | 1.088514 |
| 2026-02-23 | 1.091892 |
| 2026-02-24 | 1.092444 |
| 2026-02-25 | 1.09548 |
| 2026-02-26 | 1.092456 |
| 2026-02-27 | 1.085109 |
| 2026-02-28 | 1.086935 |
| 2026-03-01 | 1.087504 |
| 2026-03-02 | 1.093324 |
| 2026-03-03 | 1.107653 |
| 2026-03-04 | 1.102583 |
| 2026-03-05 | 1.103115 |
| 2026-03-06 | 1.104452 |
| 2026-03-07 | 1.095204 |
| 2026-03-08 | 1.100917 |
| 2026-03-09 | 1.103245 |
| 2026-03-10 | 1.094358 |
| 2026-03-11 | 1.102298 |
| 2026-03-12 | 1.104306 |
| 2026-03-13 | 1.111288 |
| 2026-03-14 | 1.116427 |
| 2026-03-15 | 1.115118 |
| 2026-03-16 | 1.110098 |
| 2026-03-17 | 1.097463 |
| 2026-03-18 | 1.095204 |
| 2026-03-19 | 1.093816 |
| 2026-03-20 | 1.090832 |
| 2026-03-21 | 1.093262 |
| 2026-03-22 | 1.094145 |
| 2026-03-23 | 1.112206 |
| 2026-03-24 | 1.11139 |
| 2026-03-25 | 1.112639 |
| 2026-03-26 | 1.102001 |
| 2026-03-27 | 1.110259 |
| 2026-03-28 | 1.108818 |
| 2026-03-29 | 1.111791 |
| 2026-03-30 | 1.114395 |
| 2026-03-31 | 1.114479 |
| 2026-04-01 | 1.10376 |
| 2026-04-02 | 1.113455 |
| 2026-04-03 | 1.117968 |
| 2026-04-04 | 1.116659 |
| 2026-04-05 | 1.116728 |
| 2026-04-06 | 1.113293 |
| 2026-04-07 | 1.105872 |
| 2026-04-08 | 1.088916 |
| 2026-04-09 | 1.088904 |
| 2026-04-10 | 1.086229 |
| 2026-04-11 | 1.088928 |
| 2026-04-12 | 1.091963 |
| 2026-04-13 | 1.087147 |
| 2026-04-14 | 1.076861 |
| 2026-04-15 | 1.078289 |
| 2026-04-16 | 1.07438 |
| 2026-04-17 | 1.067389 |
| 2026-04-18 | 1.070773 |
| 2026-04-19 | 1.070163 |
| 2026-04-20 | 1.06299 |
| 2026-04-21 | 1.06629 |
| 2026-04-22 | 1.06151 |
| 2026-04-23 | 1.062826 |
| 2026-04-24 | 1.068641 |
| 2026-04-25 | 1.066591 |
| 2026-04-26 | 1.067753 |
| 2026-04-27 | 1.060395 |
| 2026-04-28 | 1.062756 |
| 2026-04-29 | 1.060651 |
| 2026-04-30 | 1.065358 |
| 2026-05-01 | 1.059082 |
| 2026-05-02 | 1.062246 |
| 2026-05-03 | 1.06119 |
| 2026-05-04 | 1.057401 |
| 2026-05-05 | 1.056391 |
| 2026-05-06 | 1.061153 |
| 2026-05-07 | 1.054959 |
| 2026-05-08 | 1.048165 |
| 2026-05-09 | 1.052574 |
| 2026-05-10 | 1.055559 |
| 2026-05-11 | 1.054552 |
| 2026-05-12 | 1.048706 |
| 2026-05-14 | 1.054569 |
| 2026-05-15 | 1.065747 |
| 2026-05-16 | 1.063972 |
| 2026-05-17 | 1.064971 |
| 2026-05-18 | 1.057643 |
| 2026-05-19 | 1.058618 |
| 2026-05-20 | 1.060492 |
| 2026-05-21 | 1.055017 |
| 2026-05-23 | 1.059474 |
| 2026-05-24 | 1.058458 |
| 2026-05-25 | 1.056772 |
| 2026-05-26 | 1.058179 |
| 2026-05-27 | 1.060361 |
| 2026-05-28 | 1.061892 |
| 2026-05-29 | 1.057417 |
| 2026-05-30 | 1.05641 |
| 2026-05-31 | 1.057242 |
| 2026-06-01 | 1.058708 |
| 2026-06-02 | 1.059563 |
| 2026-06-03 | 1.062117 |
| 2026-06-04 | 1.064752 |
| 2026-06-05 | 1.064752 |
| 2026-06-06 | 1.079972 |
| 2026-06-09 | 1.079803 |
| 2026-06-10 | 1.084718 |
| 2026-06-11 | 1.088621 |
| 2026-06-12 | 1.089355 |
| 2026-06-13 | 1.086504 |
| 2026-06-14 | 1.086121 |
| 2026-06-15 | 1.088554 |
| 2026-06-16 | 1.088888 |
| 2026-06-17 | 1.085374 |
| 2026-06-18 | 1.107357 |
| 2026-06-19 | 1.106728 |
| 2026-06-20 | 1.107839 |
| 2026-06-21 | 1.108406 |
| 2026-06-22 | 1.104748 |
| 2026-06-23 | 1.117877 |
| 2026-06-24 | 1.124414 |
| 2026-06-25 | 1.130312 |
| 2026-06-26 | 1.133083 |
| 2026-06-27 | 1.135115 |
| 2026-06-28 | 1.135849 |
| 2026-06-29 | 1.135192 |
| 2026-06-30 | 1.134481 |
| 2026-07-01 | 1.135778 |
| 2026-07-02 | 1.131469 |
| 2026-07-03 | 1.124987 |
| 2026-07-04 | 1.124728 |
| 2026-07-05 | 1.123822 |
| 2026-07-06 | 1.124735 |
| 2026-07-07 | 1.120965 |
| 2026-07-08 | 1.115999 |
| 2026-07-09 | 1.112424 |
| 2026-07-10 | 1.11471 |
| 2026-07-11 | 1.118096 |
| 2026-07-12 | 1.117274 |
| 2026-07-13 | 1.116396 |
| 2026-07-14 | 1.109989 |
| 2026-07-15 | 1.111795 |
| 2026-07-16 | 1.102692 |
| 2026-07-17 | 1.103279 |
| 2026-07-18 | 1.102431 |
| 2026-07-19 | 1.10752 |
| 2026-07-20 | 1.104448 |
| 2026-07-21 | 1.099717 |
| 2026-07-22 | 1.096673 |
| 2026-07-23 | 1.098765 |
| 2026-07-24 | 1.093735 |
| 2026-07-25 | 1.094959 |
| 2026-07-26 | 1.094992 |
| 2026-07-27 | 1.102266 |
| 2026-07-28 | 1.106511 |
| 2026-07-29 | 1.104494 |
| 2026-07-30 | 1.093043 |
| 2026-07-31 | 1.088823 |
| 2026-08-01 | 1.084142 |
| 2026-08-02 | 1.08319 |
| 2026-08-03 | 1.089503 |
| 2026-08-04 | 1.090999 |
| 2026-08-05 | 1.086426 |
| 2026-08-06 | 1.089219 |
| 2026-08-07 | 1.087373 |
| 2026-08-08 | 1.086538 |
| 2026-08-09 | 1.085745 |
| 2026-08-10 | 1.086579 |
| 2026-08-11 | 1.086457 |
| 2026-08-12 | 1.082571 |
| 2026-08-13 | 1.088557 |
| 2026-08-14 | 1.080166 |
| 2026-08-15 | 1.079161 |
| 2026-08-16 | 1.08009 |
| 2026-08-17 | 1.076856 |
| 2026-08-18 | 1.076364 |
| 2026-08-20 | 1.066689 |
| 2026-08-21 | 1.061629 |
| 2026-08-22 | 1.062288 |
| 2026-08-23 | 1.063903 |
| 2026-08-24 | 1.06452 |
| 2026-08-25 | 1.067398 |
| 2026-08-26 | 1.066023 |
| 2026-08-27 | 1.067484 |
| 2026-08-28 | 1.06595 |
| 2026-08-29 | 1.071369 |
| 2026-08-30 | 1.070752 |
| 2026-08-31 | 1.06756 |
| 2026-09-01 | 1.066781 |
| 2026-09-02 | 1.066949 |
| 2026-09-03 | 1.063285 |
| 2026-09-04 | 1.062369 |
| 2026-09-05 | 1.063663 |
| 2026-09-06 | 1.063728 |
| 2026-09-07 | 1.059468 |
| 2026-09-08 | 1.057344 |
| 2026-09-09 | 1.049237 |
| 2026-09-10 | 1.058982 |
| 2026-09-11 | 1.062851 |
| 2026-09-12 | 1.06182 |
| 2026-09-13 | 1.061717 |
| 2026-09-14 | 1.065288 |
| 2026-09-15 | 1.068178 |
| 2026-09-16 | 1.06871 |
| 2026-09-17 | 1.077556 |
| 2026-09-18 | 1.078093 |
| 2026-09-19 | 1.075508 |
| 2026-09-20 | 1.075506 |
| 2026-09-21 | 1.075518 |
| 2026-09-22 | 1.076855 |
| 2026-09-23 | 1.081562 |
| 2026-09-24 | 1.084794 |
| 2026-09-25 | 1.08643 |
| 2026-09-26 | 1.086611 |
| 2026-09-27 | 1.087445 |
| 2026-09-28 | 1.086507 |
| 2026-09-30 | 1.097213 |
| 2026-10-02 | 1.102793 |
| 2026-10-03 | 1.100089 |
| 2026-10-05 | 1.097312 |
| 2026-10-06 | 1.093061 |
| 2026-10-07 | 1.09531 |
| 2026-10-08 | 1.094939 |
| 2026-10-09 | 1.092832 |
| 2026-10-10 | 1.092262 |
| 2026-10-11 | 1.096538 |
| 2026-10-12 | 1.093232 |
| 2026-10-13 | 1.08979 |
| 2026-10-14 | 1.082473 |
| 2026-10-15 | 1.086162 |
| 2026-10-16 | 1.078975 |
| 2026-10-17 | 1.077513 |
| 2026-10-18 | 1.079592 |
| 2026-10-19 | 1.074692 |
| 2026-10-20 | 1.072492 |
| 2026-10-21 | 1.069406 |
| 2026-10-22 | 1.069726 |
| 2026-10-23 | 1.068678 |
| 2026-10-24 | 1.066505 |
| 2026-10-25 | 1.064511 |
| 2026-10-26 | 1.067929 |
| 2026-10-27 | 1.064804 |
| 2026-10-28 | 1.062221 |
| 2026-10-29 | 1.060865 |
| 2026-10-30 | 1.054882 |
| 2026-10-31 | 1.051788 |
| 2026-11-01 | 1.051788 |
High
1.3122
Low
1.0482
Average
1.1552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/NOK API questions
How do I get the SVC/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/NOK rate in rates.NOK.
How far back does SVC/NOK historical data go?
Daily SVC/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.