SVC to NIO exchange rate API
El Salvador Colon to Cordoba Oro · quoted 2026-11-01
4.2054
▲ +0.02% over 2Y
1 SVC = 4.2054 NIO · 1 NIO = 0.23779 SVC · Get this rate via the API
1 SVC buys 4.2054 NIO as of 2026-11-01, so 1 NIO buys 0.23779 SVC. Over the last 2 years, SVC/NIO traded between 4.1556 and 4.2245, averaged 4.2014 and rose 0.02%. The API holds daily SVC/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 4.204614 |
| 2024-11-02 | 4.20543 |
| 2024-11-03 | 4.185634 |
| 2024-11-04 | 4.203607 |
| 2024-11-05 | 4.203534 |
| 2024-11-06 | 4.204892 |
| 2024-11-07 | 4.204524 |
| 2024-11-08 | 4.204433 |
| 2024-11-09 | 4.200385 |
| 2024-11-10 | 4.185646 |
| 2024-11-11 | 4.212645 |
| 2024-11-12 | 4.216315 |
| 2024-11-13 | 4.206727 |
| 2024-11-14 | 4.204988 |
| 2024-11-15 | 4.205684 |
| 2024-11-16 | 4.1995 |
| 2024-11-17 | 4.185648 |
| 2024-11-18 | 4.208772 |
| 2024-11-19 | 4.20341 |
| 2024-11-20 | 4.205531 |
| 2024-11-21 | 4.206409 |
| 2024-11-22 | 4.205066 |
| 2024-11-23 | 4.19955 |
| 2024-11-24 | 4.185652 |
| 2024-11-25 | 4.204238 |
| 2024-11-26 | 4.20278 |
| 2024-11-27 | 4.202459 |
| 2024-11-28 | 4.206363 |
| 2024-11-29 | 4.20497 |
| 2024-11-30 | 4.205133 |
| 2024-12-01 | 4.185646 |
| 2024-12-02 | 4.200729 |
| 2024-12-03 | 4.204554 |
| 2024-12-04 | 4.205669 |
| 2024-12-05 | 4.20333 |
| 2024-12-06 | 4.203414 |
| 2024-12-07 | 4.202855 |
| 2024-12-08 | 4.185648 |
| 2024-12-09 | 4.207644 |
| 2024-12-10 | 4.210284 |
| 2024-12-11 | 4.207849 |
| 2024-12-12 | 4.205026 |
| 2024-12-13 | 4.206674 |
| 2024-12-14 | 4.209103 |
| 2024-12-15 | 4.185636 |
| 2024-12-16 | 4.202384 |
| 2024-12-17 | 4.202259 |
| 2024-12-18 | 4.203403 |
| 2024-12-19 | 4.203059 |
| 2024-12-20 | 4.203608 |
| 2024-12-21 | 4.204026 |
| 2024-12-22 | 4.185636 |
| 2024-12-23 | 4.20502 |
| 2024-12-24 | 4.202383 |
| 2024-12-25 | 4.202963 |
| 2024-12-26 | 4.200774 |
| 2024-12-27 | 4.201544 |
| 2024-12-28 | 4.197362 |
| 2024-12-29 | 4.18566 |
| 2024-12-30 | 4.203862 |
| 2024-12-31 | 4.203856 |
| 2025-01-01 | 4.207047 |
| 2025-01-02 | 4.207478 |
| 2025-01-03 | 4.206905 |
| 2025-01-04 | 4.209428 |
| 2025-01-05 | 4.185634 |
| 2025-01-06 | 4.20582 |
| 2025-01-07 | 4.203021 |
| 2025-01-08 | 4.207428 |
| 2025-01-09 | 4.201066 |
| 2025-01-10 | 4.205344 |
| 2025-01-11 | 4.202429 |
| 2025-01-12 | 4.185634 |
| 2025-01-13 | 4.207091 |
| 2025-01-14 | 4.203458 |
| 2025-01-15 | 4.20358 |
| 2025-01-16 | 4.201613 |
| 2025-01-17 | 4.201192 |
| 2025-01-18 | 4.2003 |
| 2025-01-19 | 4.185629 |
| 2025-01-20 | 4.203677 |
| 2025-01-21 | 4.205486 |
| 2025-01-22 | 4.204531 |
| 2025-01-23 | 4.205466 |
| 2025-01-24 | 4.205465 |
| 2025-01-25 | 4.205275 |
| 2025-01-26 | 4.185652 |
| 2025-01-27 | 4.201815 |
| 2025-01-28 | 4.203607 |
| 2025-01-29 | 4.205621 |
| 2025-01-30 | 4.204122 |
| 2025-01-31 | 4.204523 |
| 2025-02-01 | 4.203513 |
| 2025-02-02 | 4.185652 |
| 2025-02-03 | 4.208249 |
| 2025-02-04 | 4.205642 |
| 2025-02-05 | 4.20563 |
| 2025-02-06 | 4.202214 |
| 2025-02-07 | 4.205563 |
| 2025-02-08 | 4.200927 |
| 2025-02-09 | 4.185644 |
| 2025-02-10 | 4.220499 |
| 2025-02-11 | 4.208864 |
| 2025-02-12 | 4.207647 |
| 2025-02-13 | 4.20563 |
| 2025-02-14 | 4.204688 |
| 2025-02-15 | 4.199708 |
| 2025-02-16 | 4.185635 |
| 2025-02-17 | 4.201052 |
| 2025-02-18 | 4.201411 |
| 2025-02-19 | 4.205659 |
| 2025-02-20 | 4.205468 |
| 2025-02-21 | 4.203331 |
| 2025-02-22 | 4.20543 |
| 2025-02-23 | 4.185626 |
| 2025-02-24 | 4.205746 |
| 2025-02-25 | 4.203467 |
| 2025-02-26 | 4.203356 |
| 2025-02-27 | 4.205539 |
| 2025-02-28 | 4.205693 |
| 2025-03-01 | 4.205346 |
| 2025-03-02 | 4.185634 |
| 2025-03-03 | 4.207332 |
| 2025-03-04 | 4.205492 |
| 2025-03-05 | 4.203539 |
| 2025-03-06 | 4.205303 |
| 2025-03-07 | 4.184967 |
| 2025-03-08 | 4.195631 |
| 2025-03-09 | 4.206257 |
| 2025-03-10 | 4.205688 |
| 2025-03-11 | 4.205547 |
| 2025-03-12 | 4.205239 |
| 2025-03-13 | 4.203314 |
| 2025-03-14 | 4.207252 |
| 2025-03-15 | 4.20739 |
| 2025-03-16 | 4.206861 |
| 2025-03-17 | 4.202713 |
| 2025-03-18 | 4.201604 |
| 2025-03-19 | 4.205619 |
| 2025-03-20 | 4.205673 |
| 2025-03-21 | 4.205691 |
| 2025-03-22 | 4.205466 |
| 2025-03-23 | 4.205371 |
| 2025-03-25 | 4.205672 |
| 2025-03-26 | 4.203906 |
| 2025-03-27 | 4.205643 |
| 2025-03-28 | 4.203935 |
| 2025-03-29 | 4.191347 |
| 2025-03-30 | 4.185656 |
| 2025-03-31 | 4.185637 |
| 2025-04-01 | 4.19691 |
| 2025-04-02 | 4.204445 |
| 2025-04-03 | 4.197238 |
| 2025-04-04 | 4.203618 |
| 2025-04-05 | 4.206843 |
| 2025-04-06 | 4.18566 |
| 2025-04-07 | 4.201515 |
| 2025-04-08 | 4.209198 |
| 2025-04-09 | 4.205648 |
| 2025-04-10 | 4.209515 |
| 2025-04-11 | 4.203743 |
| 2025-04-12 | 4.200862 |
| 2025-04-13 | 4.185648 |
| 2025-04-14 | 4.202245 |
| 2025-04-15 | 4.200959 |
| 2025-04-16 | 4.205411 |
| 2025-04-17 | 4.204428 |
| 2025-04-18 | 4.20433 |
| 2025-04-19 | 4.202349 |
| 2025-04-20 | 4.185647 |
| 2025-04-21 | 4.202095 |
| 2025-04-22 | 4.204394 |
| 2025-04-23 | 4.204644 |
| 2025-04-24 | 4.204826 |
| 2025-04-25 | 4.206886 |
| 2025-04-26 | 4.205517 |
| 2025-04-27 | 4.18565 |
| 2025-04-28 | 4.20403 |
| 2025-04-29 | 4.201872 |
| 2025-04-30 | 4.203614 |
| 2025-05-01 | 4.207954 |
| 2025-05-02 | 4.206228 |
| 2025-05-03 | 4.205134 |
| 2025-05-04 | 4.18564 |
| 2025-05-05 | 4.209365 |
| 2025-05-06 | 4.205606 |
| 2025-05-08 | 4.205347 |
| 2025-05-09 | 4.2037 |
| 2025-05-10 | 4.185943 |
| 2025-05-11 | 4.185635 |
| 2025-05-12 | 4.203808 |
| 2025-05-13 | 4.20189 |
| 2025-05-14 | 4.201063 |
| 2025-05-15 | 4.200258 |
| 2025-05-17 | 4.207274 |
| 2025-05-18 | 4.185653 |
| 2025-05-19 | 4.204682 |
| 2025-05-20 | 4.210555 |
| 2025-05-21 | 4.200245 |
| 2025-05-22 | 4.206567 |
| 2025-05-23 | 4.204049 |
| 2025-05-24 | 4.206944 |
| 2025-05-25 | 4.185654 |
| 2025-05-26 | 4.198697 |
| 2025-05-27 | 4.203052 |
| 2025-05-28 | 4.207838 |
| 2025-05-29 | 4.204752 |
| 2025-05-30 | 4.204601 |
| 2025-05-31 | 4.202271 |
| 2025-06-01 | 4.185651 |
| 2025-06-02 | 4.201541 |
| 2025-06-03 | 4.200849 |
| 2025-06-04 | 4.206192 |
| 2025-06-05 | 4.20452 |
| 2025-06-06 | 4.205629 |
| 2025-06-07 | 4.205504 |
| 2025-06-08 | 4.185651 |
| 2025-06-09 | 4.205827 |
| 2025-06-10 | 4.205871 |
| 2025-06-11 | 4.20558 |
| 2025-06-12 | 4.19787 |
| 2025-06-13 | 4.208352 |
| 2025-06-14 | 4.155564 |
| 2025-06-15 | 4.185651 |
| 2025-06-16 | 4.192124 |
| 2025-06-17 | 4.180563 |
| 2025-06-18 | 4.191741 |
| 2025-06-19 | 4.20131 |
| 2025-06-20 | 4.208426 |
| 2025-06-21 | 4.206586 |
| 2025-06-22 | 4.18566 |
| 2025-06-23 | 4.20855 |
| 2025-06-24 | 4.201335 |
| 2025-06-25 | 4.200377 |
| 2025-06-26 | 4.196231 |
| 2025-06-27 | 4.210265 |
| 2025-06-28 | 4.203123 |
| 2025-06-29 | 4.185643 |
| 2025-06-30 | 4.204313 |
| 2025-07-01 | 4.197736 |
| 2025-07-02 | 4.202788 |
| 2025-07-03 | 4.201332 |
| 2025-07-04 | 4.205261 |
| 2025-07-05 | 4.203701 |
| 2025-07-06 | 4.18565 |
| 2025-07-07 | 4.201526 |
| 2025-07-08 | 4.200818 |
| 2025-07-09 | 4.199536 |
| 2025-07-10 | 4.200723 |
| 2025-07-11 | 4.205465 |
| 2025-07-12 | 4.204928 |
| 2025-07-13 | 4.185634 |
| 2025-07-14 | 4.205012 |
| 2025-07-15 | 4.207048 |
| 2025-07-16 | 4.212697 |
| 2025-07-17 | 4.20233 |
| 2025-07-18 | 4.198539 |
| 2025-07-19 | 4.205372 |
| 2025-07-20 | 4.185664 |
| 2025-07-21 | 4.208376 |
| 2025-07-22 | 4.197649 |
| 2025-07-23 | 4.200048 |
| 2025-07-24 | 4.199129 |
| 2025-07-25 | 4.20032 |
| 2025-07-26 | 4.197231 |
| 2025-07-27 | 4.18565 |
| 2025-07-28 | 4.199062 |
| 2025-07-29 | 4.206419 |
| 2025-07-30 | 4.203773 |
| 2025-07-31 | 4.205501 |
| 2025-08-01 | 4.205448 |
| 2025-08-02 | 4.205567 |
| 2025-08-03 | 4.190068 |
| 2025-08-04 | 4.20035 |
| 2025-08-05 | 4.185063 |
| 2025-08-06 | 4.197789 |
| 2025-08-07 | 4.194385 |
| 2025-08-08 | 4.20172 |
| 2025-08-09 | 4.201972 |
| 2025-08-10 | 4.18906 |
| 2025-08-11 | 4.204266 |
| 2025-08-12 | 4.207664 |
| 2025-08-13 | 4.205486 |
| 2025-08-14 | 4.203247 |
| 2025-08-15 | 4.20341 |
| 2025-08-16 | 4.20053 |
| 2025-08-17 | 4.187599 |
| 2025-08-18 | 4.202093 |
| 2025-08-19 | 4.203653 |
| 2025-08-20 | 4.204573 |
| 2025-08-21 | 4.20264 |
| 2025-08-22 | 4.208649 |
| 2025-08-23 | 4.204613 |
| 2025-08-24 | 4.198267 |
| 2025-08-25 | 4.205273 |
| 2025-08-26 | 4.206804 |
| 2025-08-27 | 4.206797 |
| 2025-08-28 | 4.20629 |
| 2025-08-29 | 4.203331 |
| 2025-08-30 | 4.205467 |
| 2025-08-31 | 4.199928 |
| 2025-09-01 | 4.201376 |
| 2025-09-02 | 4.206508 |
| 2025-09-03 | 4.205648 |
| 2025-09-04 | 4.204573 |
| 2025-09-05 | 4.195834 |
| 2025-09-06 | 4.197403 |
| 2025-09-07 | 4.202609 |
| 2025-09-08 | 4.201713 |
| 2025-09-09 | 4.199861 |
| 2025-09-10 | 4.20229 |
| 2025-09-11 | 4.204854 |
| 2025-09-13 | 4.196364 |
| 2025-09-14 | 4.194864 |
| 2025-09-15 | 4.206541 |
| 2025-09-16 | 4.198964 |
| 2025-09-17 | 4.196216 |
| 2025-09-18 | 4.202713 |
| 2025-09-19 | 4.201694 |
| 2025-09-20 | 4.20027 |
| 2025-09-21 | 4.195125 |
| 2025-09-22 | 4.209622 |
| 2025-09-23 | 4.201333 |
| 2025-09-24 | 4.20063 |
| 2025-09-25 | 4.197729 |
| 2025-09-26 | 4.209939 |
| 2025-09-27 | 4.195851 |
| 2025-09-28 | 4.194068 |
| 2025-09-29 | 4.197424 |
| 2025-09-30 | 4.20533 |
| 2025-10-01 | 4.211165 |
| 2025-10-02 | 4.207801 |
| 2025-10-03 | 4.198781 |
| 2025-10-04 | 4.187364 |
| 2025-10-05 | 4.194348 |
| 2025-10-06 | 4.195626 |
| 2025-10-07 | 4.197886 |
| 2025-10-08 | 4.196014 |
| 2025-10-09 | 4.204058 |
| 2025-10-10 | 4.211094 |
| 2025-10-11 | 4.183905 |
| 2025-10-12 | 4.19636 |
| 2025-10-13 | 4.197926 |
| 2025-10-14 | 4.206811 |
| 2025-10-15 | 4.194367 |
| 2025-10-16 | 4.197679 |
| 2025-10-17 | 4.195942 |
| 2025-10-18 | 4.205299 |
| 2025-10-19 | 4.199005 |
| 2025-10-20 | 4.210461 |
| 2025-10-21 | 4.202511 |
| 2025-10-22 | 4.203405 |
| 2025-10-23 | 4.201168 |
| 2025-10-24 | 4.199861 |
| 2025-10-25 | 4.182684 |
| 2025-10-26 | 4.198755 |
| 2025-10-27 | 4.196749 |
| 2025-10-28 | 4.200111 |
| 2025-10-29 | 4.202835 |
| 2025-10-30 | 4.208 |
| 2025-10-31 | 4.205882 |
| 2025-11-01 | 4.199826 |
| 2025-11-02 | 4.198001 |
| 2025-11-03 | 4.201607 |
| 2025-11-04 | 4.203607 |
| 2025-11-05 | 4.203738 |
| 2025-11-06 | 4.20384 |
| 2025-11-07 | 4.203399 |
| 2025-11-08 | 4.203306 |
| 2025-11-09 | 4.201103 |
| 2025-11-10 | 4.202467 |
| 2025-11-11 | 4.205255 |
| 2025-11-12 | 4.204845 |
| 2025-11-13 | 4.204446 |
| 2025-11-14 | 4.204596 |
| 2025-11-15 | 4.201724 |
| 2025-11-16 | 4.198449 |
| 2025-11-17 | 4.204436 |
| 2025-11-18 | 4.202751 |
| 2025-11-19 | 4.203636 |
| 2025-11-20 | 4.205638 |
| 2025-11-21 | 4.205801 |
| 2025-11-22 | 4.194018 |
| 2025-11-23 | 4.195697 |
| 2025-11-24 | 4.204386 |
| 2025-11-25 | 4.201754 |
| 2025-11-26 | 4.201845 |
| 2025-11-27 | 4.203985 |
| 2025-11-28 | 4.204342 |
| 2025-11-29 | 4.199851 |
| 2025-11-30 | 4.192062 |
| 2025-12-01 | 4.200858 |
| 2025-12-02 | 4.208503 |
| 2025-12-03 | 4.205218 |
| 2025-12-04 | 4.204182 |
| 2025-12-05 | 4.202616 |
| 2025-12-06 | 4.199777 |
| 2025-12-07 | 4.195116 |
| 2025-12-08 | 4.202086 |
| 2025-12-09 | 4.203452 |
| 2025-12-11 | 4.200465 |
| 2025-12-12 | 4.2013 |
| 2025-12-13 | 4.197935 |
| 2025-12-14 | 4.198565 |
| 2025-12-15 | 4.203207 |
| 2025-12-16 | 4.204513 |
| 2025-12-17 | 4.20782 |
| 2025-12-18 | 4.20508 |
| 2025-12-19 | 4.204504 |
| 2025-12-20 | 4.205805 |
| 2025-12-21 | 4.199889 |
| 2025-12-22 | 4.20494 |
| 2025-12-23 | 4.206809 |
| 2025-12-24 | 4.202128 |
| 2025-12-25 | 4.205972 |
| 2025-12-26 | 4.205748 |
| 2025-12-27 | 4.206166 |
| 2025-12-28 | 4.197993 |
| 2025-12-29 | 4.205871 |
| 2025-12-30 | 4.199488 |
| 2025-12-31 | 4.200591 |
| 2026-01-01 | 4.206747 |
| 2026-01-02 | 4.204975 |
| 2026-01-03 | 4.193989 |
| 2026-01-04 | 4.193657 |
| 2026-01-05 | 4.209207 |
| 2026-01-06 | 4.199981 |
| 2026-01-07 | 4.201204 |
| 2026-01-08 | 4.202869 |
| 2026-01-09 | 4.208251 |
| 2026-01-10 | 4.200925 |
| 2026-01-11 | 4.200636 |
| 2026-01-12 | 4.203591 |
| 2026-01-13 | 4.207283 |
| 2026-01-14 | 4.20473 |
| 2026-01-15 | 4.206757 |
| 2026-01-16 | 4.20333 |
| 2026-01-17 | 4.194112 |
| 2026-01-18 | 4.201604 |
| 2026-01-19 | 4.204272 |
| 2026-01-20 | 4.200199 |
| 2026-01-21 | 4.205784 |
| 2026-01-22 | 4.203599 |
| 2026-01-23 | 4.196677 |
| 2026-01-24 | 4.201083 |
| 2026-01-25 | 4.202939 |
| 2026-01-26 | 4.207757 |
| 2026-01-27 | 4.194488 |
| 2026-01-28 | 4.200443 |
| 2026-01-29 | 4.208478 |
| 2026-01-30 | 4.206929 |
| 2026-01-31 | 4.199249 |
| 2026-02-01 | 4.194142 |
| 2026-02-02 | 4.217552 |
| 2026-02-03 | 4.216026 |
| 2026-02-04 | 4.199772 |
| 2026-02-05 | 4.206502 |
| 2026-02-06 | 4.207092 |
| 2026-02-07 | 4.193433 |
| 2026-02-08 | 4.197836 |
| 2026-02-09 | 4.198123 |
| 2026-02-10 | 4.199293 |
| 2026-02-11 | 4.206584 |
| 2026-02-12 | 4.205409 |
| 2026-02-13 | 4.208477 |
| 2026-02-14 | 4.195162 |
| 2026-02-15 | 4.200451 |
| 2026-02-16 | 4.204567 |
| 2026-02-17 | 4.208299 |
| 2026-02-18 | 4.203215 |
| 2026-02-19 | 4.212393 |
| 2026-02-20 | 4.206318 |
| 2026-02-21 | 4.195171 |
| 2026-02-22 | 4.202381 |
| 2026-02-23 | 4.19514 |
| 2026-02-24 | 4.199706 |
| 2026-02-25 | 4.205588 |
| 2026-02-26 | 4.196151 |
| 2026-02-27 | 4.208045 |
| 2026-02-28 | 4.19559 |
| 2026-03-01 | 4.206518 |
| 2026-03-02 | 4.206955 |
| 2026-03-03 | 4.208339 |
| 2026-03-04 | 4.206345 |
| 2026-03-05 | 4.207003 |
| 2026-03-06 | 4.205023 |
| 2026-03-07 | 4.197429 |
| 2026-03-08 | 4.191626 |
| 2026-03-09 | 4.206419 |
| 2026-03-10 | 4.195142 |
| 2026-03-11 | 4.207956 |
| 2026-03-12 | 4.204977 |
| 2026-03-13 | 4.211969 |
| 2026-03-14 | 4.193967 |
| 2026-03-15 | 4.197753 |
| 2026-03-16 | 4.208231 |
| 2026-03-17 | 4.203034 |
| 2026-03-18 | 4.202328 |
| 2026-03-19 | 4.217136 |
| 2026-03-20 | 4.20096 |
| 2026-03-21 | 4.196359 |
| 2026-03-22 | 4.196127 |
| 2026-03-23 | 4.208511 |
| 2026-03-24 | 4.200636 |
| 2026-03-25 | 4.200198 |
| 2026-03-26 | 4.212694 |
| 2026-03-27 | 4.202836 |
| 2026-03-28 | 4.196312 |
| 2026-03-29 | 4.189895 |
| 2026-03-30 | 4.204434 |
| 2026-03-31 | 4.20793 |
| 2026-04-01 | 4.201945 |
| 2026-04-02 | 4.206208 |
| 2026-04-03 | 4.201247 |
| 2026-04-04 | 4.195406 |
| 2026-04-05 | 4.194388 |
| 2026-04-06 | 4.203908 |
| 2026-04-07 | 4.201113 |
| 2026-04-08 | 4.203572 |
| 2026-04-09 | 4.20029 |
| 2026-04-10 | 4.2019 |
| 2026-04-11 | 4.199175 |
| 2026-04-12 | 4.205288 |
| 2026-04-13 | 4.205288 |
| 2026-04-14 | 4.200738 |
| 2026-04-15 | 4.205651 |
| 2026-04-16 | 4.205832 |
| 2026-04-17 | 4.206236 |
| 2026-04-18 | 4.196868 |
| 2026-04-19 | 4.205426 |
| 2026-04-20 | 4.205587 |
| 2026-04-21 | 4.206251 |
| 2026-04-22 | 4.205616 |
| 2026-04-23 | 4.205953 |
| 2026-04-24 | 4.195039 |
| 2026-04-25 | 4.206054 |
| 2026-04-26 | 4.206054 |
| 2026-04-27 | 4.206054 |
| 2026-04-28 | 4.206089 |
| 2026-04-29 | 4.196769 |
| 2026-04-30 | 4.19391 |
| 2026-05-01 | 4.195432 |
| 2026-05-02 | 4.194369 |
| 2026-05-03 | 4.194369 |
| 2026-05-04 | 4.194382 |
| 2026-05-05 | 4.195171 |
| 2026-05-06 | 4.204342 |
| 2026-05-07 | 4.218968 |
| 2026-05-08 | 4.205462 |
| 2026-05-09 | 4.196335 |
| 2026-05-10 | 4.205362 |
| 2026-05-11 | 4.205362 |
| 2026-05-12 | 4.206103 |
| 2026-05-14 | 4.200583 |
| 2026-05-15 | 4.224538 |
| 2026-05-16 | 4.196243 |
| 2026-05-17 | 4.190797 |
| 2026-05-18 | 4.205827 |
| 2026-05-19 | 4.200869 |
| 2026-05-20 | 4.202176 |
| 2026-05-21 | 4.207842 |
| 2026-05-23 | 4.206765 |
| 2026-05-24 | 4.190101 |
| 2026-05-25 | 4.199011 |
| 2026-05-26 | 4.200609 |
| 2026-05-27 | 4.198556 |
| 2026-05-28 | 4.192979 |
| 2026-05-29 | 4.195302 |
| 2026-05-30 | 4.200129 |
| 2026-05-31 | 4.18991 |
| 2026-06-01 | 4.20588 |
| 2026-06-02 | 4.201795 |
| 2026-06-03 | 4.1963 |
| 2026-06-04 | 4.207551 |
| 2026-06-05 | 4.200139 |
| 2026-06-06 | 4.20646 |
| 2026-06-09 | 4.195106 |
| 2026-06-10 | 4.205148 |
| 2026-06-11 | 4.199749 |
| 2026-06-12 | 4.196631 |
| 2026-06-13 | 4.198422 |
| 2026-06-14 | 4.196095 |
| 2026-06-15 | 4.203272 |
| 2026-06-16 | 4.202265 |
| 2026-06-17 | 4.200784 |
| 2026-06-18 | 4.206354 |
| 2026-06-19 | 4.19585 |
| 2026-06-20 | 4.205391 |
| 2026-06-21 | 4.19012 |
| 2026-06-22 | 4.204713 |
| 2026-06-23 | 4.201138 |
| 2026-06-24 | 4.20839 |
| 2026-06-25 | 4.201478 |
| 2026-06-26 | 4.201362 |
| 2026-06-27 | 4.19744 |
| 2026-06-28 | 4.199108 |
| 2026-06-29 | 4.208349 |
| 2026-06-30 | 4.203748 |
| 2026-07-01 | 4.204409 |
| 2026-07-02 | 4.182286 |
| 2026-07-03 | 4.192765 |
| 2026-07-04 | 4.18225 |
| 2026-07-05 | 4.190567 |
| 2026-07-06 | 4.206956 |
| 2026-07-07 | 4.202236 |
| 2026-07-08 | 4.204385 |
| 2026-07-09 | 4.202403 |
| 2026-07-10 | 4.20333 |
| 2026-07-11 | 4.189505 |
| 2026-07-12 | 4.194392 |
| 2026-07-13 | 4.211348 |
| 2026-07-14 | 4.201708 |
| 2026-07-15 | 4.198826 |
| 2026-07-16 | 4.195128 |
| 2026-07-17 | 4.208039 |
| 2026-07-18 | 4.20445 |
| 2026-07-19 | 4.192514 |
| 2026-07-20 | 4.204533 |
| 2026-07-21 | 4.209309 |
| 2026-07-22 | 4.205836 |
| 2026-07-23 | 4.20293 |
| 2026-07-24 | 4.205822 |
| 2026-07-25 | 4.19592 |
| 2026-07-26 | 4.193344 |
| 2026-07-27 | 4.202604 |
| 2026-07-28 | 4.20312 |
| 2026-07-29 | 4.19852 |
| 2026-07-30 | 4.200799 |
| 2026-07-31 | 4.196979 |
| 2026-08-01 | 4.193154 |
| 2026-08-02 | 4.191643 |
| 2026-08-03 | 4.196801 |
| 2026-08-04 | 4.207921 |
| 2026-08-05 | 4.202498 |
| 2026-08-06 | 4.202348 |
| 2026-08-07 | 4.209382 |
| 2026-08-08 | 4.204961 |
| 2026-08-09 | 4.200203 |
| 2026-08-10 | 4.200085 |
| 2026-08-11 | 4.207171 |
| 2026-08-12 | 4.204267 |
| 2026-08-13 | 4.206482 |
| 2026-08-14 | 4.202431 |
| 2026-08-15 | 4.203806 |
| 2026-08-16 | 4.195871 |
| 2026-08-17 | 4.201816 |
| 2026-08-18 | 4.206871 |
| 2026-08-20 | 4.193382 |
| 2026-08-21 | 4.208112 |
| 2026-08-22 | 4.194019 |
| 2026-08-23 | 4.194135 |
| 2026-08-24 | 4.201281 |
| 2026-08-25 | 4.197337 |
| 2026-08-26 | 4.204255 |
| 2026-08-27 | 4.204522 |
| 2026-08-28 | 4.201567 |
| 2026-08-29 | 4.209534 |
| 2026-08-30 | 4.192694 |
| 2026-08-31 | 4.208515 |
| 2026-09-01 | 4.205626 |
| 2026-09-02 | 4.200551 |
| 2026-09-03 | 4.202544 |
| 2026-09-04 | 4.204509 |
| 2026-09-05 | 4.205361 |
| 2026-09-06 | 4.195152 |
| 2026-09-07 | 4.20623 |
| 2026-09-08 | 4.205719 |
| 2026-09-09 | 4.201163 |
| 2026-09-10 | 4.201627 |
| 2026-09-11 | 4.199968 |
| 2026-09-12 | 4.180281 |
| 2026-09-13 | 4.188214 |
| 2026-09-14 | 4.196472 |
| 2026-09-15 | 4.197486 |
| 2026-09-16 | 4.195409 |
| 2026-09-17 | 4.192859 |
| 2026-09-18 | 4.191282 |
| 2026-09-19 | 4.205323 |
| 2026-09-20 | 4.197842 |
| 2026-09-21 | 4.199988 |
| 2026-09-22 | 4.1965 |
| 2026-09-23 | 4.208417 |
| 2026-09-24 | 4.212084 |
| 2026-09-25 | 4.205173 |
| 2026-09-26 | 4.199639 |
| 2026-09-27 | 4.187406 |
| 2026-09-28 | 4.205977 |
| 2026-09-30 | 4.204035 |
| 2026-10-02 | 4.196908 |
| 2026-10-03 | 4.189165 |
| 2026-10-05 | 4.198983 |
| 2026-10-06 | 4.201504 |
| 2026-10-07 | 4.202849 |
| 2026-10-08 | 4.202035 |
| 2026-10-09 | 4.207093 |
| 2026-10-10 | 4.211077 |
| 2026-10-11 | 4.193707 |
| 2026-10-12 | 4.206022 |
| 2026-10-13 | 4.203636 |
| 2026-10-14 | 4.204831 |
| 2026-10-15 | 4.203505 |
| 2026-10-16 | 4.207261 |
| 2026-10-17 | 4.202052 |
| 2026-10-18 | 4.19088 |
| 2026-10-19 | 4.210301 |
| 2026-10-20 | 4.204284 |
| 2026-10-21 | 4.203117 |
| 2026-10-22 | 4.205749 |
| 2026-10-23 | 4.209305 |
| 2026-10-24 | 4.201307 |
| 2026-10-25 | 4.194269 |
| 2026-10-26 | 4.200927 |
| 2026-10-27 | 4.20804 |
| 2026-10-28 | 4.205649 |
| 2026-10-29 | 4.203053 |
| 2026-10-30 | 4.205333 |
| 2026-10-31 | 4.205354 |
| 2026-11-01 | 4.205354 |
High
4.2245
Low
4.1556
Average
4.2014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/NIO API questions
How do I get the SVC/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/NIO rate in rates.NIO.
How far back does SVC/NIO historical data go?
Daily SVC/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.