SVC to NGN exchange rate API
El Salvador Colon to Naira · quoted 2026-11-01
153.8918
▼ +18.06% over 2Y
1 SVC = 153.8918 NGN · 1 NGN = 0.006498 SVC · Get this rate via the API
1 SVC buys 153.8918 NGN as of 2026-11-01, so 1 NGN buys 0.006498 SVC. Over the last 2 years, SVC/NGN traded between 150.9679 and 193.8757, averaged 167.3751 and fell 18.06%. The API holds daily SVC/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 187.817227 |
| 2024-11-02 | 188.287095 |
| 2024-11-03 | 189.079232 |
| 2024-11-04 | 187.789662 |
| 2024-11-05 | 187.987675 |
| 2024-11-06 | 189.911674 |
| 2024-11-07 | 191.172977 |
| 2024-11-08 | 192.023268 |
| 2024-11-09 | 190.573684 |
| 2024-11-10 | 190.470744 |
| 2024-11-11 | 191.571788 |
| 2024-11-12 | 191.178935 |
| 2024-11-13 | 191.281569 |
| 2024-11-14 | 191.851807 |
| 2024-11-15 | 192.023758 |
| 2024-11-16 | 190.348202 |
| 2024-11-17 | 190.188503 |
| 2024-11-18 | 190.468816 |
| 2024-11-19 | 190.654257 |
| 2024-11-20 | 191.914887 |
| 2024-11-21 | 192.116009 |
| 2024-11-22 | 193.526406 |
| 2024-11-23 | 193.875668 |
| 2024-11-24 | 191.590739 |
| 2024-11-25 | 193.44554 |
| 2024-11-26 | 192.171214 |
| 2024-11-27 | 193.233736 |
| 2024-11-28 | 193.05291 |
| 2024-11-29 | 192.381485 |
| 2024-11-30 | 192.435208 |
| 2024-12-01 | 191.307977 |
| 2024-12-02 | 192.229041 |
| 2024-12-03 | 191.427293 |
| 2024-12-04 | 189.604407 |
| 2024-12-05 | 186.148534 |
| 2024-12-06 | 183.570925 |
| 2024-12-07 | 180.54912 |
| 2024-12-08 | 181.442137 |
| 2024-12-09 | 178.712632 |
| 2024-12-10 | 178.378884 |
| 2024-12-11 | 177.394544 |
| 2024-12-12 | 176.673447 |
| 2024-12-13 | 176.800247 |
| 2024-12-14 | 176.89186 |
| 2024-12-15 | 175.30528 |
| 2024-12-16 | 176.140554 |
| 2024-12-17 | 177.072243 |
| 2024-12-18 | 177.533307 |
| 2024-12-19 | 177.721794 |
| 2024-12-20 | 177.359562 |
| 2024-12-21 | 177.089849 |
| 2024-12-22 | 175.584519 |
| 2024-12-23 | 176.921071 |
| 2024-12-24 | 176.961719 |
| 2024-12-25 | 176.240134 |
| 2024-12-26 | 176.201511 |
| 2024-12-27 | 176.758943 |
| 2024-12-28 | 177.000251 |
| 2024-12-29 | 175.806274 |
| 2024-12-30 | 176.98072 |
| 2024-12-31 | 176.38105 |
| 2025-01-01 | 176.449817 |
| 2025-01-02 | 176.454522 |
| 2025-01-03 | 176.745599 |
| 2025-01-04 | 176.651014 |
| 2025-01-05 | 175.527449 |
| 2025-01-06 | 176.449735 |
| 2025-01-07 | 176.334522 |
| 2025-01-08 | 175.92776 |
| 2025-01-09 | 176.046376 |
| 2025-01-10 | 177.089428 |
| 2025-01-11 | 177.310179 |
| 2025-01-12 | 175.255937 |
| 2025-01-13 | 176.981656 |
| 2025-01-14 | 177.062149 |
| 2025-01-15 | 177.449306 |
| 2025-01-16 | 177.701648 |
| 2025-01-17 | 178.222748 |
| 2025-01-18 | 177.882641 |
| 2025-01-19 | 176.953534 |
| 2025-01-20 | 178.056228 |
| 2025-01-21 | 177.651129 |
| 2025-01-22 | 177.683427 |
| 2025-01-23 | 177.900153 |
| 2025-01-24 | 177.991457 |
| 2025-01-25 | 178.04047 |
| 2025-01-26 | 177.170334 |
| 2025-01-27 | 176.58569 |
| 2025-01-28 | 177.311882 |
| 2025-01-29 | 177.448689 |
| 2025-01-30 | 177.5862 |
| 2025-01-31 | 174.48376 |
| 2025-02-01 | 171.742676 |
| 2025-02-02 | 169.272283 |
| 2025-02-03 | 170.810378 |
| 2025-02-04 | 169.307711 |
| 2025-02-05 | 170.463243 |
| 2025-02-06 | 171.153362 |
| 2025-02-07 | 171.234684 |
| 2025-02-08 | 171.27774 |
| 2025-02-09 | 171.08092 |
| 2025-02-10 | 171.23595 |
| 2025-02-11 | 171.72032 |
| 2025-02-12 | 171.712663 |
| 2025-02-13 | 172.255218 |
| 2025-02-14 | 172.292894 |
| 2025-02-15 | 172.571705 |
| 2025-02-16 | 172.584436 |
| 2025-02-17 | 172.590729 |
| 2025-02-18 | 172.626478 |
| 2025-02-19 | 172.256036 |
| 2025-02-20 | 172.189176 |
| 2025-02-21 | 172.673047 |
| 2025-02-22 | 172.040556 |
| 2025-02-23 | 171.386885 |
| 2025-02-24 | 171.809785 |
| 2025-02-25 | 171.760316 |
| 2025-02-26 | 171.626717 |
| 2025-02-27 | 171.592621 |
| 2025-02-28 | 171.336208 |
| 2025-03-01 | 171.373372 |
| 2025-03-02 | 171.304023 |
| 2025-03-03 | 171.594286 |
| 2025-03-04 | 171.611499 |
| 2025-03-05 | 171.368581 |
| 2025-03-06 | 170.952195 |
| 2025-03-07 | 171.895443 |
| 2025-03-08 | 173.058305 |
| 2025-03-09 | 172.94112 |
| 2025-03-10 | 173.137452 |
| 2025-03-11 | 174.218273 |
| 2025-03-12 | 174.99469 |
| 2025-03-13 | 175.207988 |
| 2025-03-14 | 177.594166 |
| 2025-03-15 | 176.349096 |
| 2025-03-16 | 176.670671 |
| 2025-03-17 | 175.763645 |
| 2025-03-18 | 176.617891 |
| 2025-03-19 | 176.210451 |
| 2025-03-20 | 175.753894 |
| 2025-03-21 | 175.396697 |
| 2025-03-22 | 176.187722 |
| 2025-03-23 | 177.56849 |
| 2025-03-25 | 173.999409 |
| 2025-03-26 | 174.680521 |
| 2025-03-27 | 175.408554 |
| 2025-03-28 | 175.675782 |
| 2025-03-29 | 175.0179 |
| 2025-03-30 | 175.51671 |
| 2025-03-31 | 175.505741 |
| 2025-04-01 | 175.400878 |
| 2025-04-02 | 175.682412 |
| 2025-04-03 | 175.375467 |
| 2025-04-04 | 175.644969 |
| 2025-04-05 | 175.627135 |
| 2025-04-06 | 174.795816 |
| 2025-04-07 | 175.875828 |
| 2025-04-08 | 179.615031 |
| 2025-04-09 | 178.12486 |
| 2025-04-10 | 179.831013 |
| 2025-04-11 | 181.967033 |
| 2025-04-12 | 182.519334 |
| 2025-04-13 | 182.832258 |
| 2025-04-14 | 182.064344 |
| 2025-04-15 | 183.708764 |
| 2025-04-16 | 183.390056 |
| 2025-04-17 | 183.425554 |
| 2025-04-18 | 183.324505 |
| 2025-04-19 | 183.005183 |
| 2025-04-20 | 182.802096 |
| 2025-04-21 | 183.064439 |
| 2025-04-22 | 183.218764 |
| 2025-04-23 | 184.29223 |
| 2025-04-24 | 184.418564 |
| 2025-04-25 | 184.416305 |
| 2025-04-26 | 183.616453 |
| 2025-04-27 | 183.710077 |
| 2025-04-28 | 183.988022 |
| 2025-04-29 | 183.172919 |
| 2025-04-30 | 183.169734 |
| 2025-05-01 | 183.55811 |
| 2025-05-02 | 183.381591 |
| 2025-05-03 | 183.325864 |
| 2025-05-04 | 182.870781 |
| 2025-05-05 | 183.484418 |
| 2025-05-06 | 183.309243 |
| 2025-05-08 | 183.72665 |
| 2025-05-09 | 184.010747 |
| 2025-05-10 | 183.758889 |
| 2025-05-11 | 183.479249 |
| 2025-05-12 | 183.738096 |
| 2025-05-13 | 183.067001 |
| 2025-05-14 | 183.091276 |
| 2025-05-15 | 182.87786 |
| 2025-05-17 | 182.530025 |
| 2025-05-18 | 182.50664 |
| 2025-05-19 | 183.37511 |
| 2025-05-20 | 183.685277 |
| 2025-05-21 | 182.429716 |
| 2025-05-22 | 182.063025 |
| 2025-05-23 | 181.759393 |
| 2025-05-24 | 181.422092 |
| 2025-05-25 | 181.12168 |
| 2025-05-26 | 181.145261 |
| 2025-05-27 | 180.758472 |
| 2025-05-28 | 181.146617 |
| 2025-05-29 | 181.298028 |
| 2025-05-30 | 181.728478 |
| 2025-05-31 | 181.416906 |
| 2025-06-01 | 181.158732 |
| 2025-06-02 | 181.157479 |
| 2025-06-03 | 180.69217 |
| 2025-06-04 | 180.870231 |
| 2025-06-05 | 180.467179 |
| 2025-06-06 | 178.553176 |
| 2025-06-07 | 177.960027 |
| 2025-06-08 | 177.706063 |
| 2025-06-09 | 178.199215 |
| 2025-06-10 | 178.052029 |
| 2025-06-11 | 176.80875 |
| 2025-06-12 | 175.564853 |
| 2025-06-13 | 176.295819 |
| 2025-06-14 | 176.301394 |
| 2025-06-15 | 176.917067 |
| 2025-06-16 | 176.555052 |
| 2025-06-17 | 176.424426 |
| 2025-06-18 | 176.443475 |
| 2025-06-19 | 176.76522 |
| 2025-06-20 | 176.908362 |
| 2025-06-21 | 177.076121 |
| 2025-06-22 | 176.843874 |
| 2025-06-23 | 177.554744 |
| 2025-06-24 | 176.957383 |
| 2025-06-25 | 176.963492 |
| 2025-06-26 | 176.463411 |
| 2025-06-27 | 176.58895 |
| 2025-06-28 | 176.382877 |
| 2025-06-29 | 175.84351 |
| 2025-06-30 | 176.342275 |
| 2025-07-01 | 175.560059 |
| 2025-07-02 | 175.433212 |
| 2025-07-03 | 174.731863 |
| 2025-07-04 | 174.959141 |
| 2025-07-05 | 174.830636 |
| 2025-07-06 | 174.824227 |
| 2025-07-07 | 174.761134 |
| 2025-07-08 | 174.841537 |
| 2025-07-09 | 175.329714 |
| 2025-07-10 | 174.660293 |
| 2025-07-11 | 174.866005 |
| 2025-07-12 | 174.668878 |
| 2025-07-13 | 174.445866 |
| 2025-07-14 | 174.73208 |
| 2025-07-15 | 175.15396 |
| 2025-07-16 | 174.776545 |
| 2025-07-17 | 174.472195 |
| 2025-07-18 | 174.412404 |
| 2025-07-19 | 174.769494 |
| 2025-07-20 | 174.707937 |
| 2025-07-21 | 174.876806 |
| 2025-07-22 | 174.680329 |
| 2025-07-23 | 174.528053 |
| 2025-07-24 | 174.253289 |
| 2025-07-25 | 174.65921 |
| 2025-07-26 | 174.694495 |
| 2025-07-27 | 174.786664 |
| 2025-07-28 | 174.559294 |
| 2025-07-29 | 174.763645 |
| 2025-07-30 | 174.839513 |
| 2025-07-31 | 174.876258 |
| 2025-08-01 | 174.896125 |
| 2025-08-02 | 174.931758 |
| 2025-08-03 | 174.863826 |
| 2025-08-04 | 174.035769 |
| 2025-08-05 | 174.147428 |
| 2025-08-06 | 174.62188 |
| 2025-08-07 | 174.426909 |
| 2025-08-08 | 174.837131 |
| 2025-08-09 | 175.225861 |
| 2025-08-10 | 175.252804 |
| 2025-08-11 | 174.962586 |
| 2025-08-12 | 175.474237 |
| 2025-08-13 | 175.392723 |
| 2025-08-14 | 175.205999 |
| 2025-08-15 | 175.13005 |
| 2025-08-16 | 174.895028 |
| 2025-08-17 | 174.841994 |
| 2025-08-18 | 174.799138 |
| 2025-08-19 | 175.41446 |
| 2025-08-20 | 175.371263 |
| 2025-08-21 | 175.604891 |
| 2025-08-22 | 175.826725 |
| 2025-08-23 | 175.530169 |
| 2025-08-24 | 175.392978 |
| 2025-08-25 | 173.953516 |
| 2025-08-26 | 175.315485 |
| 2025-08-27 | 175.483535 |
| 2025-08-28 | 175.544568 |
| 2025-08-29 | 175.442003 |
| 2025-08-30 | 175.617299 |
| 2025-08-31 | 175.472128 |
| 2025-09-01 | 175.017351 |
| 2025-09-02 | 175.151327 |
| 2025-09-03 | 175.334482 |
| 2025-09-04 | 175.003307 |
| 2025-09-05 | 174.36082 |
| 2025-09-06 | 174.784848 |
| 2025-09-07 | 174.665148 |
| 2025-09-08 | 173.944778 |
| 2025-09-09 | 172.876685 |
| 2025-09-10 | 172.907342 |
| 2025-09-11 | 172.407252 |
| 2025-09-13 | 171.70725 |
| 2025-09-14 | 171.976688 |
| 2025-09-15 | 171.894847 |
| 2025-09-16 | 171.33823 |
| 2025-09-17 | 170.456402 |
| 2025-09-18 | 170.73645 |
| 2025-09-19 | 170.846932 |
| 2025-09-20 | 170.769322 |
| 2025-09-21 | 171.111488 |
| 2025-09-22 | 171.15425 |
| 2025-09-23 | 170.701242 |
| 2025-09-24 | 170.164336 |
| 2025-09-25 | 170.238103 |
| 2025-09-26 | 171.292831 |
| 2025-09-27 | 169.925777 |
| 2025-09-28 | 169.781248 |
| 2025-09-29 | 169.714849 |
| 2025-09-30 | 169.585793 |
| 2025-10-01 | 169.6872 |
| 2025-10-02 | 169.687689 |
| 2025-10-03 | 168.518862 |
| 2025-10-04 | 167.657638 |
| 2025-10-05 | 167.53103 |
| 2025-10-06 | 167.668908 |
| 2025-10-07 | 167.717153 |
| 2025-10-08 | 167.786515 |
| 2025-10-09 | 168.203465 |
| 2025-10-10 | 168.788854 |
| 2025-10-11 | 167.441985 |
| 2025-10-12 | 167.347827 |
| 2025-10-13 | 167.246903 |
| 2025-10-14 | 167.079161 |
| 2025-10-15 | 166.49668 |
| 2025-10-16 | 167.299736 |
| 2025-10-17 | 167.168833 |
| 2025-10-18 | 168.079239 |
| 2025-10-19 | 168.58706 |
| 2025-10-20 | 167.994874 |
| 2025-10-21 | 167.705133 |
| 2025-10-22 | 167.709446 |
| 2025-10-23 | 167.230342 |
| 2025-10-24 | 166.836096 |
| 2025-10-25 | 167.598432 |
| 2025-10-26 | 167.496927 |
| 2025-10-27 | 166.892447 |
| 2025-10-28 | 166.640139 |
| 2025-10-29 | 166.488967 |
| 2025-10-30 | 165.879579 |
| 2025-10-31 | 165.042193 |
| 2025-11-01 | 162.897352 |
| 2025-11-02 | 164.242057 |
| 2025-11-03 | 165.078165 |
| 2025-11-04 | 164.55556 |
| 2025-11-05 | 164.751516 |
| 2025-11-06 | 164.775615 |
| 2025-11-07 | 164.366035 |
| 2025-11-08 | 164.12452 |
| 2025-11-09 | 164.29962 |
| 2025-11-10 | 164.01231 |
| 2025-11-11 | 164.317504 |
| 2025-11-12 | 164.211182 |
| 2025-11-13 | 164.776858 |
| 2025-11-14 | 164.721725 |
| 2025-11-15 | 164.672039 |
| 2025-11-16 | 164.662367 |
| 2025-11-17 | 164.648793 |
| 2025-11-18 | 165.155539 |
| 2025-11-19 | 165.491204 |
| 2025-11-20 | 165.912872 |
| 2025-11-21 | 166.090885 |
| 2025-11-22 | 166.443078 |
| 2025-11-23 | 165.933528 |
| 2025-11-24 | 166.151648 |
| 2025-11-25 | 166.188045 |
| 2025-11-26 | 165.642936 |
| 2025-11-27 | 165.466551 |
| 2025-11-28 | 165.134098 |
| 2025-11-29 | 165.578497 |
| 2025-11-30 | 165.462305 |
| 2025-12-01 | 164.86096 |
| 2025-12-02 | 165.251806 |
| 2025-12-03 | 165.356516 |
| 2025-12-04 | 165.427876 |
| 2025-12-05 | 165.472871 |
| 2025-12-06 | 165.788708 |
| 2025-12-07 | 165.630908 |
| 2025-12-08 | 165.646486 |
| 2025-12-09 | 165.721435 |
| 2025-12-11 | 165.574782 |
| 2025-12-12 | 165.663847 |
| 2025-12-13 | 165.984481 |
| 2025-12-14 | 165.687005 |
| 2025-12-15 | 165.61697 |
| 2025-12-16 | 165.859588 |
| 2025-12-17 | 166.127687 |
| 2025-12-18 | 166.170165 |
| 2025-12-19 | 166.441392 |
| 2025-12-20 | 166.93682 |
| 2025-12-21 | 166.651713 |
| 2025-12-22 | 166.764925 |
| 2025-12-23 | 166.451264 |
| 2025-12-24 | 166.250138 |
| 2025-12-25 | 165.742268 |
| 2025-12-26 | 165.81805 |
| 2025-12-27 | 165.822664 |
| 2025-12-28 | 165.769892 |
| 2025-12-29 | 165.764541 |
| 2025-12-30 | 165.521099 |
| 2025-12-31 | 165.720113 |
| 2026-01-01 | 165.23347 |
| 2026-01-02 | 165.149098 |
| 2026-01-03 | 164.609486 |
| 2026-01-04 | 164.409186 |
| 2026-01-05 | 164.756519 |
| 2026-01-06 | 163.604475 |
| 2026-01-07 | 163.38206 |
| 2026-01-08 | 162.946931 |
| 2026-01-09 | 162.953467 |
| 2026-01-10 | 163.369196 |
| 2026-01-11 | 162.794389 |
| 2026-01-12 | 162.81298 |
| 2026-01-13 | 162.853323 |
| 2026-01-14 | 162.740852 |
| 2026-01-15 | 162.612232 |
| 2026-01-16 | 162.492831 |
| 2026-01-17 | 162.608927 |
| 2026-01-18 | 162.331108 |
| 2026-01-19 | 162.284904 |
| 2026-01-20 | 162.103594 |
| 2026-01-21 | 162.234905 |
| 2026-01-22 | 162.681391 |
| 2026-01-23 | 162.252939 |
| 2026-01-24 | 162.369801 |
| 2026-01-25 | 162.619324 |
| 2026-01-26 | 161.429641 |
| 2026-01-27 | 161.549506 |
| 2026-01-28 | 160.640778 |
| 2026-01-29 | 159.600511 |
| 2026-01-30 | 158.855706 |
| 2026-01-31 | 158.436197 |
| 2026-02-01 | 158.21343 |
| 2026-02-02 | 159.308936 |
| 2026-02-03 | 161.190481 |
| 2026-02-04 | 158.585975 |
| 2026-02-05 | 156.806219 |
| 2026-02-06 | 156.3194 |
| 2026-02-07 | 156.253593 |
| 2026-02-08 | 156.145053 |
| 2026-02-09 | 155.9117 |
| 2026-02-10 | 155.541642 |
| 2026-02-11 | 154.781584 |
| 2026-02-12 | 154.352817 |
| 2026-02-13 | 154.917045 |
| 2026-02-14 | 154.652794 |
| 2026-02-15 | 154.907412 |
| 2026-02-16 | 154.881396 |
| 2026-02-17 | 154.690517 |
| 2026-02-18 | 154.019134 |
| 2026-02-19 | 153.575701 |
| 2026-02-20 | 153.628484 |
| 2026-02-21 | 153.565435 |
| 2026-02-22 | 154.17397 |
| 2026-02-23 | 153.399135 |
| 2026-02-24 | 153.71125 |
| 2026-02-25 | 154.472261 |
| 2026-02-26 | 154.147168 |
| 2026-02-27 | 154.744317 |
| 2026-02-28 | 155.899735 |
| 2026-03-01 | 155.77331 |
| 2026-03-02 | 155.523327 |
| 2026-03-03 | 156.511474 |
| 2026-03-04 | 157.579229 |
| 2026-03-05 | 158.136852 |
| 2026-03-06 | 158.32953 |
| 2026-03-07 | 159.251482 |
| 2026-03-08 | 159.074794 |
| 2026-03-09 | 159.040732 |
| 2026-03-10 | 159.755519 |
| 2026-03-11 | 159.836476 |
| 2026-03-12 | 159.759613 |
| 2026-03-13 | 159.241514 |
| 2026-03-14 | 158.160214 |
| 2026-03-15 | 157.750388 |
| 2026-03-16 | 158.462316 |
| 2026-03-17 | 156.791393 |
| 2026-03-18 | 155.05102 |
| 2026-03-19 | 155.884229 |
| 2026-03-20 | 154.727135 |
| 2026-03-21 | 154.964958 |
| 2026-03-22 | 154.980309 |
| 2026-03-23 | 154.990762 |
| 2026-03-24 | 156.61329 |
| 2026-03-25 | 157.232102 |
| 2026-03-26 | 158.337963 |
| 2026-03-27 | 158.304336 |
| 2026-03-28 | 158.098374 |
| 2026-03-29 | 157.936067 |
| 2026-03-30 | 157.934025 |
| 2026-03-31 | 158.064706 |
| 2026-04-01 | 158.065889 |
| 2026-04-02 | 157.881845 |
| 2026-04-03 | 157.561201 |
| 2026-04-04 | 157.602634 |
| 2026-04-05 | 157.609906 |
| 2026-04-06 | 157.50618 |
| 2026-04-07 | 157.628715 |
| 2026-04-08 | 157.907961 |
| 2026-04-09 | 157.694953 |
| 2026-04-10 | 155.827832 |
| 2026-04-11 | 155.424349 |
| 2026-04-12 | 155.602097 |
| 2026-04-13 | 155.433405 |
| 2026-04-14 | 155.376464 |
| 2026-04-15 | 154.465952 |
| 2026-04-16 | 154.012887 |
| 2026-04-17 | 153.257376 |
| 2026-04-18 | 153.435615 |
| 2026-04-19 | 153.168941 |
| 2026-04-20 | 153.391184 |
| 2026-04-21 | 153.93147 |
| 2026-04-22 | 153.945386 |
| 2026-04-23 | 153.931175 |
| 2026-04-24 | 154.421518 |
| 2026-04-25 | 155.346054 |
| 2026-04-26 | 155.346054 |
| 2026-04-27 | 154.866325 |
| 2026-04-28 | 155.077215 |
| 2026-04-29 | 157.166989 |
| 2026-04-30 | 157.095655 |
| 2026-05-01 | 157.066116 |
| 2026-05-02 | 157.213579 |
| 2026-05-03 | 157.213579 |
| 2026-05-04 | 157.175879 |
| 2026-05-05 | 156.62496 |
| 2026-05-06 | 156.434887 |
| 2026-05-07 | 155.449915 |
| 2026-05-08 | 155.10202 |
| 2026-05-09 | 156.012359 |
| 2026-05-10 | 156.41015 |
| 2026-05-11 | 155.603385 |
| 2026-05-12 | 156.090813 |
| 2026-05-14 | 156.763425 |
| 2026-05-15 | 156.454237 |
| 2026-05-16 | 156.854252 |
| 2026-05-17 | 156.735768 |
| 2026-05-18 | 156.579582 |
| 2026-05-19 | 156.692933 |
| 2026-05-20 | 156.776117 |
| 2026-05-21 | 156.724169 |
| 2026-05-23 | 156.834462 |
| 2026-05-24 | 156.667487 |
| 2026-05-25 | 156.389312 |
| 2026-05-26 | 156.654682 |
| 2026-05-27 | 156.880554 |
| 2026-05-28 | 156.991096 |
| 2026-05-29 | 156.960161 |
| 2026-05-30 | 157.118176 |
| 2026-05-31 | 157.1719 |
| 2026-06-01 | 156.886737 |
| 2026-06-02 | 156.600952 |
| 2026-06-03 | 156.088947 |
| 2026-06-04 | 156.214849 |
| 2026-06-05 | 155.641667 |
| 2026-06-06 | 155.499959 |
| 2026-06-09 | 155.602816 |
| 2026-06-10 | 155.358373 |
| 2026-06-11 | 155.474812 |
| 2026-06-12 | 155.466237 |
| 2026-06-13 | 155.594809 |
| 2026-06-14 | 155.596256 |
| 2026-06-15 | 155.509584 |
| 2026-06-16 | 155.235378 |
| 2026-06-17 | 155.244772 |
| 2026-06-18 | 155.35497 |
| 2026-06-19 | 155.407924 |
| 2026-06-20 | 155.752484 |
| 2026-06-21 | 155.643214 |
| 2026-06-22 | 155.759574 |
| 2026-06-23 | 156.320397 |
| 2026-06-24 | 156.591787 |
| 2026-06-25 | 156.646608 |
| 2026-06-26 | 157.286296 |
| 2026-06-27 | 157.585797 |
| 2026-06-28 | 157.576657 |
| 2026-06-29 | 157.654633 |
| 2026-06-30 | 157.684604 |
| 2026-07-01 | 157.691059 |
| 2026-07-02 | 157.095365 |
| 2026-07-03 | 156.528348 |
| 2026-07-04 | 156.598901 |
| 2026-07-05 | 156.580995 |
| 2026-07-06 | 156.60334 |
| 2026-07-07 | 156.331587 |
| 2026-07-08 | 156.840571 |
| 2026-07-09 | 157.147368 |
| 2026-07-10 | 157.186684 |
| 2026-07-11 | 157.441223 |
| 2026-07-12 | 157.35679 |
| 2026-07-13 | 157.602246 |
| 2026-07-14 | 157.903368 |
| 2026-07-15 | 157.651387 |
| 2026-07-16 | 157.406015 |
| 2026-07-17 | 157.677524 |
| 2026-07-18 | 157.685736 |
| 2026-07-19 | 157.50418 |
| 2026-07-20 | 157.620593 |
| 2026-07-21 | 157.801632 |
| 2026-07-22 | 157.632401 |
| 2026-07-23 | 156.814378 |
| 2026-07-24 | 156.47719 |
| 2026-07-25 | 155.821814 |
| 2026-07-26 | 156.072812 |
| 2026-07-27 | 156.126504 |
| 2026-07-28 | 156.174584 |
| 2026-07-29 | 156.059066 |
| 2026-07-30 | 155.479906 |
| 2026-07-31 | 155.329108 |
| 2026-08-01 | 155.794269 |
| 2026-08-02 | 156.303463 |
| 2026-08-03 | 155.616515 |
| 2026-08-04 | 155.852651 |
| 2026-08-05 | 155.920466 |
| 2026-08-06 | 155.597728 |
| 2026-08-07 | 155.944388 |
| 2026-08-08 | 156.11622 |
| 2026-08-09 | 156.217228 |
| 2026-08-10 | 155.649308 |
| 2026-08-11 | 155.922565 |
| 2026-08-12 | 155.604433 |
| 2026-08-13 | 155.664417 |
| 2026-08-14 | 155.532967 |
| 2026-08-15 | 155.422667 |
| 2026-08-16 | 155.353774 |
| 2026-08-17 | 155.28064 |
| 2026-08-18 | 154.619363 |
| 2026-08-20 | 153.908611 |
| 2026-08-21 | 154.315065 |
| 2026-08-22 | 154.300403 |
| 2026-08-23 | 154.489408 |
| 2026-08-24 | 154.234923 |
| 2026-08-25 | 153.982606 |
| 2026-08-26 | 153.932181 |
| 2026-08-27 | 153.495401 |
| 2026-08-28 | 153.431017 |
| 2026-08-29 | 153.474832 |
| 2026-08-30 | 153.412942 |
| 2026-08-31 | 153.895072 |
| 2026-09-01 | 152.931727 |
| 2026-09-02 | 152.331338 |
| 2026-09-03 | 151.758926 |
| 2026-09-04 | 151.267826 |
| 2026-09-05 | 151.099311 |
| 2026-09-06 | 151.039138 |
| 2026-09-07 | 151.084227 |
| 2026-09-08 | 151.065291 |
| 2026-09-09 | 150.96786 |
| 2026-09-10 | 151.226857 |
| 2026-09-11 | 151.609913 |
| 2026-09-12 | 151.597715 |
| 2026-09-13 | 151.643765 |
| 2026-09-14 | 151.459317 |
| 2026-09-15 | 151.325078 |
| 2026-09-16 | 151.776814 |
| 2026-09-17 | 151.975551 |
| 2026-09-18 | 152.248244 |
| 2026-09-19 | 152.212275 |
| 2026-09-20 | 152.209652 |
| 2026-09-21 | 152.072759 |
| 2026-09-22 | 151.577666 |
| 2026-09-23 | 151.418391 |
| 2026-09-24 | 151.615015 |
| 2026-09-25 | 151.641232 |
| 2026-09-26 | 151.91589 |
| 2026-09-27 | 151.950932 |
| 2026-09-28 | 151.851063 |
| 2026-09-30 | 151.791652 |
| 2026-10-02 | 151.830033 |
| 2026-10-03 | 152.057387 |
| 2026-10-05 | 151.67092 |
| 2026-10-06 | 151.090825 |
| 2026-10-07 | 151.53465 |
| 2026-10-08 | 151.920618 |
| 2026-10-09 | 151.985196 |
| 2026-10-10 | 152.078539 |
| 2026-10-11 | 152.204354 |
| 2026-10-12 | 152.181226 |
| 2026-10-13 | 151.781846 |
| 2026-10-14 | 151.344722 |
| 2026-10-15 | 152.062088 |
| 2026-10-16 | 152.117529 |
| 2026-10-17 | 152.160219 |
| 2026-10-18 | 152.217445 |
| 2026-10-19 | 152.359724 |
| 2026-10-20 | 152.063835 |
| 2026-10-21 | 152.096061 |
| 2026-10-22 | 152.259168 |
| 2026-10-23 | 152.239842 |
| 2026-10-24 | 152.174077 |
| 2026-10-25 | 153.708963 |
| 2026-10-26 | 154.009595 |
| 2026-10-27 | 153.504826 |
| 2026-10-28 | 153.32902 |
| 2026-10-29 | 153.76731 |
| 2026-10-30 | 153.936029 |
| 2026-10-31 | 153.891819 |
| 2026-11-01 | 153.891819 |
High
193.8757
Low
150.9679
Average
167.3751
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/NGN API questions
How do I get the SVC/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/NGN rate in rates.NGN.
How far back does SVC/NGN historical data go?
Daily SVC/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.