SVC to MZN exchange rate API
El Salvador Colon to Mozambique Metical · quoted 2026-11-01
7.3024
▼ +0.01% over 2Y
1 SVC = 7.3024 MZN · 1 MZN = 0.13694 SVC · Get this rate via the API
1 SVC buys 7.3024 MZN as of 2026-11-01, so 1 MZN buys 0.13694 SVC. Over the last 2 years, SVC/MZN traded between 7.2629 and 7.3277, averaged 7.2957 and fell 0.01%. The API holds daily SVC/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 7.303412 |
| 2024-11-02 | 7.27323 |
| 2024-11-03 | 7.290287 |
| 2024-11-04 | 7.303662 |
| 2024-11-05 | 7.303443 |
| 2024-11-06 | 7.303543 |
| 2024-11-07 | 7.303432 |
| 2024-11-08 | 7.303512 |
| 2024-11-09 | 7.272236 |
| 2024-11-10 | 7.271526 |
| 2024-11-11 | 7.303776 |
| 2024-11-12 | 7.303873 |
| 2024-11-13 | 7.303443 |
| 2024-11-14 | 7.303576 |
| 2024-11-15 | 7.303678 |
| 2024-11-16 | 7.272977 |
| 2024-11-17 | 7.288075 |
| 2024-11-18 | 7.303657 |
| 2024-11-19 | 7.302124 |
| 2024-11-20 | 7.303414 |
| 2024-11-21 | 7.303469 |
| 2024-11-22 | 7.30361 |
| 2024-11-23 | 7.271657 |
| 2024-11-24 | 7.280702 |
| 2024-11-25 | 7.296832 |
| 2024-11-26 | 7.303493 |
| 2024-11-27 | 7.303471 |
| 2024-11-28 | 7.303412 |
| 2024-11-29 | 7.297069 |
| 2024-11-30 | 7.27297 |
| 2024-12-01 | 7.278307 |
| 2024-12-02 | 7.300111 |
| 2024-12-03 | 7.303484 |
| 2024-12-04 | 7.302782 |
| 2024-12-05 | 7.303393 |
| 2024-12-06 | 7.303515 |
| 2024-12-07 | 7.27159 |
| 2024-12-08 | 7.275848 |
| 2024-12-09 | 7.303726 |
| 2024-12-10 | 7.302385 |
| 2024-12-11 | 7.302557 |
| 2024-12-12 | 7.297368 |
| 2024-12-13 | 7.301994 |
| 2024-12-14 | 7.271741 |
| 2024-12-15 | 7.271767 |
| 2024-12-16 | 7.302914 |
| 2024-12-17 | 7.303717 |
| 2024-12-18 | 7.302269 |
| 2024-12-19 | 7.303615 |
| 2024-12-20 | 7.303543 |
| 2024-12-21 | 7.274239 |
| 2024-12-22 | 7.28486 |
| 2024-12-23 | 7.303729 |
| 2024-12-24 | 7.303751 |
| 2024-12-25 | 7.302042 |
| 2024-12-26 | 7.302937 |
| 2024-12-27 | 7.30375 |
| 2024-12-28 | 7.268017 |
| 2024-12-29 | 7.273585 |
| 2024-12-30 | 7.303799 |
| 2024-12-31 | 7.295439 |
| 2025-01-01 | 7.301956 |
| 2025-01-02 | 7.303622 |
| 2025-01-03 | 7.303738 |
| 2025-01-04 | 7.267428 |
| 2025-01-05 | 7.285508 |
| 2025-01-06 | 7.303796 |
| 2025-01-07 | 7.303698 |
| 2025-01-08 | 7.303788 |
| 2025-01-09 | 7.298823 |
| 2025-01-10 | 7.303632 |
| 2025-01-11 | 7.269227 |
| 2025-01-12 | 7.274351 |
| 2025-01-13 | 7.295691 |
| 2025-01-14 | 7.303362 |
| 2025-01-15 | 7.30389 |
| 2025-01-16 | 7.303664 |
| 2025-01-17 | 7.303299 |
| 2025-01-18 | 7.268995 |
| 2025-01-19 | 7.266455 |
| 2025-01-20 | 7.302592 |
| 2025-01-21 | 7.303543 |
| 2025-01-22 | 7.303575 |
| 2025-01-23 | 7.303466 |
| 2025-01-24 | 7.303198 |
| 2025-01-25 | 7.269133 |
| 2025-01-26 | 7.285567 |
| 2025-01-27 | 7.303653 |
| 2025-01-28 | 7.303404 |
| 2025-01-29 | 7.303516 |
| 2025-01-30 | 7.303687 |
| 2025-01-31 | 7.303558 |
| 2025-02-01 | 7.266794 |
| 2025-02-02 | 7.278145 |
| 2025-02-03 | 7.303732 |
| 2025-02-04 | 7.303636 |
| 2025-02-05 | 7.303543 |
| 2025-02-06 | 7.296158 |
| 2025-02-07 | 7.294088 |
| 2025-02-08 | 7.269845 |
| 2025-02-09 | 7.274632 |
| 2025-02-10 | 7.296464 |
| 2025-02-11 | 7.300184 |
| 2025-02-12 | 7.301327 |
| 2025-02-13 | 7.30108 |
| 2025-02-14 | 7.300958 |
| 2025-02-15 | 7.269571 |
| 2025-02-16 | 7.284503 |
| 2025-02-17 | 7.301714 |
| 2025-02-18 | 7.300917 |
| 2025-02-19 | 7.302236 |
| 2025-02-20 | 7.301697 |
| 2025-02-21 | 7.300922 |
| 2025-02-22 | 7.270377 |
| 2025-02-23 | 7.267359 |
| 2025-02-24 | 7.296407 |
| 2025-02-25 | 7.300727 |
| 2025-02-26 | 7.308932 |
| 2025-02-27 | 7.300985 |
| 2025-02-28 | 7.301508 |
| 2025-03-01 | 7.266527 |
| 2025-03-02 | 7.266388 |
| 2025-03-03 | 7.300107 |
| 2025-03-04 | 7.301057 |
| 2025-03-05 | 7.30061 |
| 2025-03-06 | 7.299156 |
| 2025-03-07 | 7.287706 |
| 2025-03-08 | 7.269925 |
| 2025-03-09 | 7.294772 |
| 2025-03-10 | 7.292801 |
| 2025-03-11 | 7.300715 |
| 2025-03-12 | 7.301026 |
| 2025-03-13 | 7.300855 |
| 2025-03-14 | 7.301593 |
| 2025-03-15 | 7.266513 |
| 2025-03-16 | 7.301221 |
| 2025-03-17 | 7.283144 |
| 2025-03-18 | 7.301493 |
| 2025-03-19 | 7.300893 |
| 2025-03-20 | 7.297379 |
| 2025-03-21 | 7.290727 |
| 2025-03-22 | 7.267439 |
| 2025-03-23 | 7.320829 |
| 2025-03-25 | 7.300986 |
| 2025-03-26 | 7.301061 |
| 2025-03-27 | 7.300872 |
| 2025-03-28 | 7.300431 |
| 2025-03-29 | 7.266521 |
| 2025-03-30 | 7.287736 |
| 2025-03-31 | 7.266439 |
| 2025-04-01 | 7.301374 |
| 2025-04-02 | 7.298894 |
| 2025-04-03 | 7.300339 |
| 2025-04-04 | 7.300653 |
| 2025-04-05 | 7.26951 |
| 2025-04-06 | 7.28455 |
| 2025-04-07 | 7.299972 |
| 2025-04-08 | 7.301252 |
| 2025-04-09 | 7.302119 |
| 2025-04-10 | 7.300973 |
| 2025-04-11 | 7.301898 |
| 2025-04-12 | 7.265723 |
| 2025-04-13 | 7.282782 |
| 2025-04-14 | 7.301247 |
| 2025-04-15 | 7.300466 |
| 2025-04-16 | 7.300442 |
| 2025-04-17 | 7.29968 |
| 2025-04-18 | 7.295862 |
| 2025-04-19 | 7.281487 |
| 2025-04-20 | 7.293516 |
| 2025-04-21 | 7.278655 |
| 2025-04-22 | 7.296321 |
| 2025-04-23 | 7.301019 |
| 2025-04-24 | 7.301253 |
| 2025-04-25 | 7.301043 |
| 2025-04-26 | 7.26659 |
| 2025-04-27 | 7.290354 |
| 2025-04-28 | 7.283485 |
| 2025-04-29 | 7.289253 |
| 2025-04-30 | 7.300683 |
| 2025-05-01 | 7.296122 |
| 2025-05-02 | 7.294593 |
| 2025-05-03 | 7.268471 |
| 2025-05-04 | 7.283545 |
| 2025-05-05 | 7.299697 |
| 2025-05-06 | 7.293749 |
| 2025-05-08 | 7.301014 |
| 2025-05-09 | 7.301112 |
| 2025-05-10 | 7.279067 |
| 2025-05-11 | 7.277116 |
| 2025-05-12 | 7.296622 |
| 2025-05-13 | 7.300662 |
| 2025-05-14 | 7.301344 |
| 2025-05-15 | 7.299831 |
| 2025-05-17 | 7.2731 |
| 2025-05-18 | 7.286527 |
| 2025-05-19 | 7.301617 |
| 2025-05-20 | 7.301126 |
| 2025-05-21 | 7.300645 |
| 2025-05-22 | 7.30079 |
| 2025-05-23 | 7.301352 |
| 2025-05-24 | 7.274534 |
| 2025-05-25 | 7.289611 |
| 2025-05-26 | 7.301529 |
| 2025-05-27 | 7.301134 |
| 2025-05-28 | 7.292478 |
| 2025-05-29 | 7.29996 |
| 2025-05-30 | 7.299775 |
| 2025-05-31 | 7.268005 |
| 2025-06-01 | 7.281905 |
| 2025-06-02 | 7.301557 |
| 2025-06-03 | 7.300836 |
| 2025-06-04 | 7.301061 |
| 2025-06-05 | 7.301085 |
| 2025-06-06 | 7.29894 |
| 2025-06-07 | 7.265619 |
| 2025-06-08 | 7.276049 |
| 2025-06-09 | 7.294365 |
| 2025-06-10 | 7.300847 |
| 2025-06-11 | 7.300275 |
| 2025-06-12 | 7.300051 |
| 2025-06-13 | 7.300633 |
| 2025-06-14 | 7.269092 |
| 2025-06-15 | 7.281819 |
| 2025-06-16 | 7.289319 |
| 2025-06-17 | 7.301464 |
| 2025-06-18 | 7.30068 |
| 2025-06-19 | 7.301446 |
| 2025-06-20 | 7.29594 |
| 2025-06-21 | 7.265551 |
| 2025-06-22 | 7.272155 |
| 2025-06-23 | 7.301607 |
| 2025-06-24 | 7.287697 |
| 2025-06-25 | 7.300654 |
| 2025-06-26 | 7.301455 |
| 2025-06-27 | 7.296719 |
| 2025-06-28 | 7.275134 |
| 2025-06-29 | 7.292053 |
| 2025-06-30 | 7.301502 |
| 2025-07-01 | 7.294268 |
| 2025-07-02 | 7.301145 |
| 2025-07-03 | 7.300355 |
| 2025-07-04 | 7.296942 |
| 2025-07-05 | 7.266545 |
| 2025-07-06 | 7.30266 |
| 2025-07-07 | 7.299808 |
| 2025-07-08 | 7.30188 |
| 2025-07-09 | 7.300889 |
| 2025-07-10 | 7.300983 |
| 2025-07-11 | 7.301077 |
| 2025-07-12 | 7.274097 |
| 2025-07-13 | 7.288863 |
| 2025-07-14 | 7.301479 |
| 2025-07-15 | 7.29984 |
| 2025-07-16 | 7.30117 |
| 2025-07-17 | 7.291856 |
| 2025-07-18 | 7.300179 |
| 2025-07-19 | 7.275182 |
| 2025-07-20 | 7.293217 |
| 2025-07-21 | 7.299524 |
| 2025-07-22 | 7.299341 |
| 2025-07-23 | 7.300279 |
| 2025-07-24 | 7.29657 |
| 2025-07-25 | 7.296298 |
| 2025-07-26 | 7.274045 |
| 2025-07-27 | 7.280065 |
| 2025-07-28 | 7.296654 |
| 2025-07-29 | 7.29772 |
| 2025-07-30 | 7.300514 |
| 2025-07-31 | 7.299867 |
| 2025-08-01 | 7.301155 |
| 2025-08-02 | 7.274665 |
| 2025-08-03 | 7.288797 |
| 2025-08-04 | 7.301338 |
| 2025-08-05 | 7.293495 |
| 2025-08-06 | 7.301512 |
| 2025-08-07 | 7.300192 |
| 2025-08-08 | 7.300888 |
| 2025-08-09 | 7.277564 |
| 2025-08-10 | 7.301816 |
| 2025-08-11 | 7.300571 |
| 2025-08-12 | 7.293817 |
| 2025-08-13 | 7.300815 |
| 2025-08-14 | 7.297124 |
| 2025-08-15 | 7.293589 |
| 2025-08-16 | 7.302098 |
| 2025-08-17 | 7.29333 |
| 2025-08-18 | 7.297151 |
| 2025-08-19 | 7.300918 |
| 2025-08-20 | 7.300906 |
| 2025-08-21 | 7.297758 |
| 2025-08-22 | 7.297528 |
| 2025-08-23 | 7.303974 |
| 2025-08-24 | 7.290329 |
| 2025-08-25 | 7.298097 |
| 2025-08-26 | 7.298886 |
| 2025-08-27 | 7.298421 |
| 2025-08-28 | 7.297453 |
| 2025-08-29 | 7.295688 |
| 2025-08-30 | 7.294931 |
| 2025-08-31 | 7.294485 |
| 2025-09-01 | 7.300853 |
| 2025-09-02 | 7.301493 |
| 2025-09-03 | 7.292767 |
| 2025-09-04 | 7.301751 |
| 2025-09-05 | 7.30078 |
| 2025-09-06 | 7.285759 |
| 2025-09-07 | 7.30116 |
| 2025-09-08 | 7.298933 |
| 2025-09-09 | 7.301906 |
| 2025-09-10 | 7.301489 |
| 2025-09-11 | 7.301756 |
| 2025-09-13 | 7.303997 |
| 2025-09-14 | 7.299238 |
| 2025-09-15 | 7.301636 |
| 2025-09-16 | 7.302804 |
| 2025-09-17 | 7.301491 |
| 2025-09-18 | 7.302641 |
| 2025-09-19 | 7.302992 |
| 2025-09-20 | 7.26769 |
| 2025-09-21 | 7.300319 |
| 2025-09-22 | 7.301877 |
| 2025-09-23 | 7.301483 |
| 2025-09-24 | 7.298229 |
| 2025-09-25 | 7.297559 |
| 2025-09-26 | 7.302668 |
| 2025-09-27 | 7.301066 |
| 2025-09-28 | 7.297799 |
| 2025-09-29 | 7.302983 |
| 2025-09-30 | 7.302863 |
| 2025-10-01 | 7.302898 |
| 2025-10-02 | 7.30263 |
| 2025-10-03 | 7.298173 |
| 2025-10-04 | 7.285679 |
| 2025-10-05 | 7.29897 |
| 2025-10-06 | 7.303051 |
| 2025-10-07 | 7.293819 |
| 2025-10-08 | 7.302834 |
| 2025-10-09 | 7.302519 |
| 2025-10-10 | 7.302693 |
| 2025-10-11 | 7.285653 |
| 2025-10-12 | 7.300527 |
| 2025-10-13 | 7.302749 |
| 2025-10-14 | 7.303113 |
| 2025-10-15 | 7.302632 |
| 2025-10-16 | 7.302907 |
| 2025-10-17 | 7.302978 |
| 2025-10-18 | 7.304014 |
| 2025-10-19 | 7.293717 |
| 2025-10-20 | 7.302447 |
| 2025-10-21 | 7.29665 |
| 2025-10-22 | 7.30144 |
| 2025-10-23 | 7.299326 |
| 2025-10-24 | 7.302935 |
| 2025-10-25 | 7.286906 |
| 2025-10-26 | 7.301022 |
| 2025-10-27 | 7.301969 |
| 2025-10-28 | 7.30228 |
| 2025-10-29 | 7.302893 |
| 2025-10-30 | 7.299772 |
| 2025-10-31 | 7.294002 |
| 2025-11-01 | 7.303977 |
| 2025-11-02 | 7.300517 |
| 2025-11-03 | 7.297601 |
| 2025-11-04 | 7.294469 |
| 2025-11-05 | 7.299619 |
| 2025-11-06 | 7.300617 |
| 2025-11-07 | 7.302822 |
| 2025-11-08 | 7.303988 |
| 2025-11-09 | 7.296869 |
| 2025-11-10 | 7.298275 |
| 2025-11-11 | 7.300329 |
| 2025-11-12 | 7.302464 |
| 2025-11-13 | 7.301962 |
| 2025-11-14 | 7.30315 |
| 2025-11-15 | 7.304708 |
| 2025-11-16 | 7.300026 |
| 2025-11-17 | 7.303358 |
| 2025-11-18 | 7.295441 |
| 2025-11-19 | 7.302368 |
| 2025-11-20 | 7.302608 |
| 2025-11-21 | 7.303032 |
| 2025-11-22 | 7.304 |
| 2025-11-23 | 7.288951 |
| 2025-11-24 | 7.302492 |
| 2025-11-25 | 7.294867 |
| 2025-11-26 | 7.302923 |
| 2025-11-27 | 7.302987 |
| 2025-11-28 | 7.30317 |
| 2025-11-29 | 7.299775 |
| 2025-11-30 | 7.299894 |
| 2025-12-01 | 7.303628 |
| 2025-12-02 | 7.300438 |
| 2025-12-03 | 7.302786 |
| 2025-12-04 | 7.299978 |
| 2025-12-05 | 7.295541 |
| 2025-12-06 | 7.304024 |
| 2025-12-07 | 7.300196 |
| 2025-12-08 | 7.303445 |
| 2025-12-09 | 7.302219 |
| 2025-12-11 | 7.302789 |
| 2025-12-12 | 7.311885 |
| 2025-12-13 | 7.300323 |
| 2025-12-14 | 7.296467 |
| 2025-12-15 | 7.302074 |
| 2025-12-16 | 7.293855 |
| 2025-12-17 | 7.303036 |
| 2025-12-18 | 7.302258 |
| 2025-12-19 | 7.30266 |
| 2025-12-20 | 7.302866 |
| 2025-12-21 | 7.298682 |
| 2025-12-22 | 7.303354 |
| 2025-12-23 | 7.302464 |
| 2025-12-24 | 7.30239 |
| 2025-12-25 | 7.299099 |
| 2025-12-26 | 7.29759 |
| 2025-12-27 | 7.275625 |
| 2025-12-28 | 7.295588 |
| 2025-12-29 | 7.301715 |
| 2025-12-30 | 7.302942 |
| 2025-12-31 | 7.302386 |
| 2026-01-01 | 7.296949 |
| 2026-01-02 | 7.29738 |
| 2026-01-03 | 7.30261 |
| 2026-01-04 | 7.30011 |
| 2026-01-05 | 7.303045 |
| 2026-01-06 | 7.302545 |
| 2026-01-07 | 7.302637 |
| 2026-01-08 | 7.302527 |
| 2026-01-09 | 7.302046 |
| 2026-01-10 | 7.302937 |
| 2026-01-11 | 7.301574 |
| 2026-01-12 | 7.303309 |
| 2026-01-13 | 7.302434 |
| 2026-01-14 | 7.293682 |
| 2026-01-15 | 7.302482 |
| 2026-01-16 | 7.296034 |
| 2026-01-17 | 7.28812 |
| 2026-01-18 | 7.299611 |
| 2026-01-19 | 7.302095 |
| 2026-01-20 | 7.30229 |
| 2026-01-21 | 7.30275 |
| 2026-01-22 | 7.301149 |
| 2026-01-23 | 7.303128 |
| 2026-01-24 | 7.302402 |
| 2026-01-25 | 7.30105 |
| 2026-01-26 | 7.284325 |
| 2026-01-27 | 7.283687 |
| 2026-01-28 | 7.280011 |
| 2026-01-29 | 7.292657 |
| 2026-01-30 | 7.292555 |
| 2026-01-31 | 7.287709 |
| 2026-02-01 | 7.283661 |
| 2026-02-02 | 7.291955 |
| 2026-02-03 | 7.294189 |
| 2026-02-04 | 7.29456 |
| 2026-02-05 | 7.296223 |
| 2026-02-06 | 7.296063 |
| 2026-02-07 | 7.268492 |
| 2026-02-08 | 7.290595 |
| 2026-02-09 | 7.294387 |
| 2026-02-10 | 7.299208 |
| 2026-02-11 | 7.297452 |
| 2026-02-12 | 7.286166 |
| 2026-02-13 | 7.296174 |
| 2026-02-14 | 7.298692 |
| 2026-02-15 | 7.299461 |
| 2026-02-16 | 7.296205 |
| 2026-02-17 | 7.298946 |
| 2026-02-18 | 7.297443 |
| 2026-02-19 | 7.297876 |
| 2026-02-20 | 7.286158 |
| 2026-02-21 | 7.29877 |
| 2026-02-22 | 7.302277 |
| 2026-02-23 | 7.298582 |
| 2026-02-24 | 7.290142 |
| 2026-02-25 | 7.284759 |
| 2026-02-26 | 7.298942 |
| 2026-02-27 | 7.295125 |
| 2026-02-28 | 7.303801 |
| 2026-03-01 | 7.304132 |
| 2026-03-02 | 7.304603 |
| 2026-03-03 | 7.290439 |
| 2026-03-04 | 7.298262 |
| 2026-03-05 | 7.298532 |
| 2026-03-06 | 7.293298 |
| 2026-03-07 | 7.286912 |
| 2026-03-08 | 7.301942 |
| 2026-03-09 | 7.283249 |
| 2026-03-10 | 7.292633 |
| 2026-03-11 | 7.287649 |
| 2026-03-12 | 7.298381 |
| 2026-03-13 | 7.298431 |
| 2026-03-14 | 7.285945 |
| 2026-03-15 | 7.294479 |
| 2026-03-16 | 7.287702 |
| 2026-03-17 | 7.2964 |
| 2026-03-18 | 7.293634 |
| 2026-03-19 | 7.297123 |
| 2026-03-20 | 7.2912 |
| 2026-03-21 | 7.267473 |
| 2026-03-22 | 7.298997 |
| 2026-03-23 | 7.298031 |
| 2026-03-24 | 7.288815 |
| 2026-03-25 | 7.289621 |
| 2026-03-26 | 7.293392 |
| 2026-03-27 | 7.290538 |
| 2026-03-28 | 7.308088 |
| 2026-03-29 | 7.300159 |
| 2026-03-30 | 7.292398 |
| 2026-03-31 | 7.310868 |
| 2026-04-01 | 7.292401 |
| 2026-04-02 | 7.292329 |
| 2026-04-03 | 7.291157 |
| 2026-04-04 | 7.267432 |
| 2026-04-05 | 7.300048 |
| 2026-04-06 | 7.293 |
| 2026-04-07 | 7.285976 |
| 2026-04-08 | 7.287726 |
| 2026-04-09 | 7.314196 |
| 2026-04-10 | 7.317933 |
| 2026-04-11 | 7.312227 |
| 2026-04-12 | 7.320589 |
| 2026-04-13 | 7.320551 |
| 2026-04-14 | 7.315774 |
| 2026-04-15 | 7.305505 |
| 2026-04-16 | 7.327706 |
| 2026-04-17 | 7.309804 |
| 2026-04-18 | 7.309589 |
| 2026-04-19 | 7.296885 |
| 2026-04-20 | 7.284957 |
| 2026-04-21 | 7.316913 |
| 2026-04-22 | 7.300497 |
| 2026-04-23 | 7.278614 |
| 2026-04-24 | 7.301597 |
| 2026-04-25 | 7.316302 |
| 2026-04-26 | 7.316302 |
| 2026-04-27 | 7.316255 |
| 2026-04-28 | 7.285102 |
| 2026-04-29 | 7.30532 |
| 2026-04-30 | 7.300863 |
| 2026-05-01 | 7.30151 |
| 2026-05-02 | 7.301364 |
| 2026-05-03 | 7.301364 |
| 2026-05-04 | 7.300995 |
| 2026-05-05 | 7.301564 |
| 2026-05-06 | 7.318172 |
| 2026-05-07 | 7.302166 |
| 2026-05-08 | 7.27964 |
| 2026-05-09 | 7.304619 |
| 2026-05-10 | 7.323244 |
| 2026-05-11 | 7.323194 |
| 2026-05-12 | 7.29357 |
| 2026-05-14 | 7.298264 |
| 2026-05-15 | 7.302979 |
| 2026-05-16 | 7.298581 |
| 2026-05-17 | 7.292751 |
| 2026-05-18 | 7.288666 |
| 2026-05-19 | 7.299475 |
| 2026-05-20 | 7.294961 |
| 2026-05-21 | 7.299197 |
| 2026-05-23 | 7.294284 |
| 2026-05-24 | 7.287273 |
| 2026-05-25 | 7.292901 |
| 2026-05-26 | 7.291867 |
| 2026-05-27 | 7.293347 |
| 2026-05-28 | 7.292622 |
| 2026-05-29 | 7.293146 |
| 2026-05-30 | 7.293979 |
| 2026-05-31 | 7.302318 |
| 2026-06-01 | 7.291593 |
| 2026-06-02 | 7.294291 |
| 2026-06-03 | 7.29412 |
| 2026-06-04 | 7.2988 |
| 2026-06-05 | 7.29877 |
| 2026-06-06 | 7.298313 |
| 2026-06-09 | 7.297239 |
| 2026-06-10 | 7.298959 |
| 2026-06-11 | 7.293706 |
| 2026-06-12 | 7.293682 |
| 2026-06-13 | 7.295682 |
| 2026-06-14 | 7.300467 |
| 2026-06-15 | 7.296696 |
| 2026-06-16 | 7.287127 |
| 2026-06-17 | 7.299109 |
| 2026-06-18 | 7.295127 |
| 2026-06-19 | 7.298188 |
| 2026-06-20 | 7.298973 |
| 2026-06-21 | 7.281391 |
| 2026-06-22 | 7.298512 |
| 2026-06-23 | 7.299145 |
| 2026-06-24 | 7.296023 |
| 2026-06-25 | 7.294166 |
| 2026-06-26 | 7.299147 |
| 2026-06-27 | 7.299007 |
| 2026-06-28 | 7.300608 |
| 2026-06-29 | 7.298092 |
| 2026-06-30 | 7.298946 |
| 2026-07-01 | 7.299143 |
| 2026-07-02 | 7.300582 |
| 2026-07-03 | 7.28956 |
| 2026-07-04 | 7.299491 |
| 2026-07-05 | 7.281539 |
| 2026-07-06 | 7.299029 |
| 2026-07-07 | 7.299281 |
| 2026-07-08 | 7.293781 |
| 2026-07-09 | 7.29385 |
| 2026-07-10 | 7.294053 |
| 2026-07-11 | 7.29409 |
| 2026-07-12 | 7.300052 |
| 2026-07-13 | 7.290774 |
| 2026-07-14 | 7.280173 |
| 2026-07-15 | 7.293916 |
| 2026-07-16 | 7.293188 |
| 2026-07-17 | 7.294283 |
| 2026-07-18 | 7.294006 |
| 2026-07-19 | 7.299823 |
| 2026-07-20 | 7.291959 |
| 2026-07-21 | 7.290453 |
| 2026-07-22 | 7.285755 |
| 2026-07-23 | 7.295047 |
| 2026-07-24 | 7.268175 |
| 2026-07-25 | 7.281501 |
| 2026-07-26 | 7.298542 |
| 2026-07-27 | 7.295692 |
| 2026-07-28 | 7.293858 |
| 2026-07-29 | 7.294362 |
| 2026-07-30 | 7.276236 |
| 2026-07-31 | 7.292842 |
| 2026-08-01 | 7.293821 |
| 2026-08-02 | 7.291704 |
| 2026-08-03 | 7.29358 |
| 2026-08-04 | 7.290359 |
| 2026-08-05 | 7.295444 |
| 2026-08-06 | 7.289801 |
| 2026-08-07 | 7.294313 |
| 2026-08-08 | 7.293775 |
| 2026-08-09 | 7.299694 |
| 2026-08-10 | 7.292456 |
| 2026-08-11 | 7.294279 |
| 2026-08-12 | 7.293576 |
| 2026-08-13 | 7.295841 |
| 2026-08-14 | 7.283629 |
| 2026-08-15 | 7.299088 |
| 2026-08-16 | 7.285383 |
| 2026-08-17 | 7.299355 |
| 2026-08-18 | 7.297936 |
| 2026-08-20 | 7.293065 |
| 2026-08-21 | 7.293999 |
| 2026-08-22 | 7.293691 |
| 2026-08-23 | 7.300786 |
| 2026-08-24 | 7.294003 |
| 2026-08-25 | 7.292574 |
| 2026-08-26 | 7.293325 |
| 2026-08-27 | 7.309883 |
| 2026-08-28 | 7.298841 |
| 2026-08-29 | 7.29392 |
| 2026-08-30 | 7.301365 |
| 2026-08-31 | 7.293036 |
| 2026-09-01 | 7.294127 |
| 2026-09-02 | 7.292176 |
| 2026-09-03 | 7.289787 |
| 2026-09-04 | 7.292502 |
| 2026-09-05 | 7.293456 |
| 2026-09-06 | 7.298183 |
| 2026-09-07 | 7.293557 |
| 2026-09-08 | 7.293817 |
| 2026-09-09 | 7.289141 |
| 2026-09-10 | 7.293908 |
| 2026-09-11 | 7.295032 |
| 2026-09-12 | 7.295276 |
| 2026-09-13 | 7.289138 |
| 2026-09-14 | 7.292787 |
| 2026-09-15 | 7.290599 |
| 2026-09-16 | 7.298563 |
| 2026-09-17 | 7.288152 |
| 2026-09-18 | 7.304771 |
| 2026-09-19 | 7.295052 |
| 2026-09-20 | 7.301342 |
| 2026-09-21 | 7.293711 |
| 2026-09-22 | 7.292006 |
| 2026-09-23 | 7.29426 |
| 2026-09-24 | 7.294705 |
| 2026-09-25 | 7.298905 |
| 2026-09-26 | 7.295382 |
| 2026-09-27 | 7.298919 |
| 2026-09-28 | 7.29526 |
| 2026-09-30 | 7.299686 |
| 2026-10-02 | 7.295646 |
| 2026-10-03 | 7.294908 |
| 2026-10-05 | 7.295157 |
| 2026-10-06 | 7.294771 |
| 2026-10-07 | 7.29907 |
| 2026-10-08 | 7.297796 |
| 2026-10-09 | 7.293826 |
| 2026-10-10 | 7.303995 |
| 2026-10-11 | 7.296953 |
| 2026-10-12 | 7.293121 |
| 2026-10-13 | 7.268455 |
| 2026-10-14 | 7.26287 |
| 2026-10-15 | 7.289891 |
| 2026-10-16 | 7.298914 |
| 2026-10-17 | 7.296222 |
| 2026-10-18 | 7.300681 |
| 2026-10-19 | 7.295911 |
| 2026-10-20 | 7.298075 |
| 2026-10-21 | 7.299584 |
| 2026-10-22 | 7.295008 |
| 2026-10-23 | 7.299023 |
| 2026-10-24 | 7.295362 |
| 2026-10-25 | 7.300088 |
| 2026-10-26 | 7.294868 |
| 2026-10-27 | 7.295153 |
| 2026-10-28 | 7.295215 |
| 2026-10-29 | 7.29868 |
| 2026-10-30 | 7.298804 |
| 2026-10-31 | 7.298624 |
| 2026-11-01 | 7.302434 |
High
7.3277
Low
7.2629
Average
7.2957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MZN API questions
How do I get the SVC/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MZN rate in rates.MZN.
How far back does SVC/MZN historical data go?
Daily SVC/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.