SVC to MYR exchange rate API
El Salvador Colon to Malaysian Ringgit · quoted 2026-10-31
0.46381
▼ +7.32% over 2Y
1 SVC = 0.46381 MYR · 1 MYR = 2.1561 SVC · Get this rate via the API
1 SVC buys 0.46381 MYR as of 2026-10-31, so 1 MYR buys 2.1561 SVC. Over the last 2 years, SVC/MYR traded between 0.44411 and 0.51980, averaged 0.47889 and fell 7.32%. The API holds daily SVC/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.500454 |
| 2024-11-01 | 0.5004 |
| 2024-11-02 | 0.50057 |
| 2024-11-03 | 0.502776 |
| 2024-11-04 | 0.499716 |
| 2024-11-05 | 0.496629 |
| 2024-11-06 | 0.503252 |
| 2024-11-07 | 0.503259 |
| 2024-11-08 | 0.500854 |
| 2024-11-09 | 0.501893 |
| 2024-11-10 | 0.503849 |
| 2024-11-11 | 0.504 |
| 2024-11-12 | 0.507423 |
| 2024-11-13 | 0.508345 |
| 2024-11-14 | 0.512055 |
| 2024-11-15 | 0.51091 |
| 2024-11-16 | 0.511299 |
| 2024-11-17 | 0.514241 |
| 2024-11-18 | 0.512054 |
| 2024-11-19 | 0.511195 |
| 2024-11-20 | 0.511028 |
| 2024-11-21 | 0.51029 |
| 2024-11-22 | 0.510575 |
| 2024-11-23 | 0.510627 |
| 2024-11-24 | 0.51291 |
| 2024-11-25 | 0.508802 |
| 2024-11-26 | 0.50943 |
| 2024-11-27 | 0.507714 |
| 2024-11-28 | 0.508225 |
| 2024-11-29 | 0.507998 |
| 2024-11-30 | 0.508273 |
| 2024-12-01 | 0.511075 |
| 2024-12-02 | 0.509603 |
| 2024-12-03 | 0.510861 |
| 2024-12-04 | 0.508861 |
| 2024-12-05 | 0.506001 |
| 2024-12-06 | 0.505088 |
| 2024-12-07 | 0.505029 |
| 2024-12-08 | 0.508016 |
| 2024-12-09 | 0.505709 |
| 2024-12-10 | 0.506061 |
| 2024-12-11 | 0.506633 |
| 2024-12-12 | 0.50709 |
| 2024-12-13 | 0.50857 |
| 2024-12-14 | 0.508672 |
| 2024-12-15 | 0.511588 |
| 2024-12-16 | 0.508853 |
| 2024-12-17 | 0.510458 |
| 2024-12-18 | 0.510855 |
| 2024-12-19 | 0.514917 |
| 2024-12-20 | 0.519802 |
| 2024-12-21 | 0.515279 |
| 2024-12-22 | 0.518205 |
| 2024-12-23 | 0.513147 |
| 2024-12-24 | 0.512795 |
| 2024-12-25 | 0.512851 |
| 2024-12-26 | 0.512442 |
| 2024-12-27 | 0.511027 |
| 2024-12-28 | 0.511313 |
| 2024-12-29 | 0.512227 |
| 2024-12-30 | 0.51028 |
| 2024-12-31 | 0.511024 |
| 2025-01-01 | 0.511029 |
| 2025-01-02 | 0.511832 |
| 2025-01-03 | 0.514291 |
| 2025-01-04 | 0.514419 |
| 2025-01-05 | 0.515494 |
| 2025-01-06 | 0.515546 |
| 2025-01-07 | 0.512861 |
| 2025-01-08 | 0.514574 |
| 2025-01-09 | 0.514623 |
| 2025-01-10 | 0.513886 |
| 2025-01-11 | 0.514056 |
| 2025-01-12 | 0.515203 |
| 2025-01-13 | 0.515428 |
| 2025-01-14 | 0.51486 |
| 2025-01-15 | 0.514174 |
| 2025-01-16 | 0.514574 |
| 2025-01-17 | 0.514973 |
| 2025-01-18 | 0.514738 |
| 2025-01-19 | 0.515815 |
| 2025-01-20 | 0.513487 |
| 2025-01-21 | 0.511488 |
| 2025-01-22 | 0.507024 |
| 2025-01-23 | 0.507881 |
| 2025-01-24 | 0.500283 |
| 2025-01-25 | 0.501924 |
| 2025-01-26 | 0.501485 |
| 2025-01-27 | 0.500404 |
| 2025-01-28 | 0.502052 |
| 2025-01-29 | 0.502061 |
| 2025-01-30 | 0.502052 |
| 2025-01-31 | 0.509144 |
| 2025-02-01 | 0.509142 |
| 2025-02-02 | 0.510498 |
| 2025-02-03 | 0.511426 |
| 2025-02-04 | 0.507888 |
| 2025-02-05 | 0.505425 |
| 2025-02-06 | 0.506861 |
| 2025-02-07 | 0.507429 |
| 2025-02-08 | 0.507428 |
| 2025-02-09 | 0.508561 |
| 2025-02-10 | 0.510852 |
| 2025-02-11 | 0.510853 |
| 2025-02-12 | 0.510858 |
| 2025-02-13 | 0.509137 |
| 2025-02-14 | 0.506857 |
| 2025-02-15 | 0.506857 |
| 2025-02-16 | 0.508077 |
| 2025-02-17 | 0.506739 |
| 2025-02-18 | 0.508055 |
| 2025-02-19 | 0.507604 |
| 2025-02-20 | 0.50628 |
| 2025-02-21 | 0.504975 |
| 2025-02-22 | 0.505168 |
| 2025-02-23 | 0.506263 |
| 2025-02-24 | 0.504053 |
| 2025-02-25 | 0.505711 |
| 2025-02-26 | 0.506568 |
| 2025-02-27 | 0.507942 |
| 2025-02-28 | 0.509998 |
| 2025-03-01 | 0.509176 |
| 2025-03-02 | 0.511177 |
| 2025-03-03 | 0.510403 |
| 2025-03-04 | 0.510458 |
| 2025-03-05 | 0.506227 |
| 2025-03-06 | 0.505996 |
| 2025-03-07 | 0.504574 |
| 2025-03-08 | 0.50449 |
| 2025-03-09 | 0.504711 |
| 2025-03-10 | 0.505544 |
| 2025-03-11 | 0.504346 |
| 2025-03-12 | 0.506338 |
| 2025-03-13 | 0.507204 |
| 2025-03-14 | 0.508171 |
| 2025-03-15 | 0.507899 |
| 2025-03-16 | 0.509031 |
| 2025-03-17 | 0.508001 |
| 2025-03-18 | 0.508005 |
| 2025-03-19 | 0.50697 |
| 2025-03-20 | 0.50583 |
| 2025-03-21 | 0.505255 |
| 2025-03-22 | 0.505484 |
| 2025-03-23 | 0.507656 |
| 2025-03-25 | 0.506974 |
| 2025-03-26 | 0.506223 |
| 2025-03-27 | 0.506459 |
| 2025-03-28 | 0.507146 |
| 2025-03-29 | 0.50662 |
| 2025-03-30 | 0.508053 |
| 2025-03-31 | 0.507151 |
| 2025-04-01 | 0.507145 |
| 2025-04-02 | 0.509033 |
| 2025-04-03 | 0.507658 |
| 2025-04-04 | 0.507086 |
| 2025-04-05 | 0.506799 |
| 2025-04-06 | 0.507943 |
| 2025-04-07 | 0.511998 |
| 2025-04-08 | 0.513252 |
| 2025-04-09 | 0.513825 |
| 2025-04-10 | 0.510624 |
| 2025-04-11 | 0.505431 |
| 2025-04-12 | 0.505372 |
| 2025-04-13 | 0.506486 |
| 2025-04-14 | 0.504566 |
| 2025-04-15 | 0.50496 |
| 2025-04-16 | 0.504054 |
| 2025-04-17 | 0.503712 |
| 2025-04-18 | 0.503775 |
| 2025-04-19 | 0.503656 |
| 2025-04-20 | 0.505289 |
| 2025-04-21 | 0.502044 |
| 2025-04-22 | 0.501887 |
| 2025-04-23 | 0.501825 |
| 2025-04-24 | 0.499768 |
| 2025-04-25 | 0.49989 |
| 2025-04-26 | 0.500132 |
| 2025-04-27 | 0.500766 |
| 2025-04-28 | 0.498629 |
| 2025-04-29 | 0.494574 |
| 2025-04-30 | 0.493137 |
| 2025-05-01 | 0.4932 |
| 2025-05-02 | 0.487026 |
| 2025-05-03 | 0.486632 |
| 2025-05-04 | 0.487491 |
| 2025-05-05 | 0.480003 |
| 2025-05-06 | 0.483713 |
| 2025-05-08 | 0.489252 |
| 2025-05-09 | 0.491087 |
| 2025-05-10 | 0.49025 |
| 2025-05-11 | 0.491425 |
| 2025-05-12 | 0.49108 |
| 2025-05-13 | 0.494003 |
| 2025-05-14 | 0.490285 |
| 2025-05-15 | 0.489482 |
| 2025-05-17 | 0.490902 |
| 2025-05-18 | 0.491718 |
| 2025-05-19 | 0.490397 |
| 2025-05-20 | 0.491313 |
| 2025-05-21 | 0.488003 |
| 2025-05-22 | 0.488571 |
| 2025-05-23 | 0.483547 |
| 2025-05-24 | 0.483599 |
| 2025-05-25 | 0.484429 |
| 2025-05-26 | 0.482166 |
| 2025-05-27 | 0.484456 |
| 2025-05-28 | 0.482853 |
| 2025-05-29 | 0.485032 |
| 2025-05-30 | 0.486452 |
| 2025-05-31 | 0.486457 |
| 2025-06-01 | 0.48737 |
| 2025-06-02 | 0.486457 |
| 2025-06-03 | 0.485147 |
| 2025-06-04 | 0.485372 |
| 2025-06-05 | 0.483425 |
| 2025-06-06 | 0.483483 |
| 2025-06-07 | 0.483201 |
| 2025-06-08 | 0.484317 |
| 2025-06-09 | 0.483655 |
| 2025-06-10 | 0.484061 |
| 2025-06-11 | 0.484282 |
| 2025-06-12 | 0.482397 |
| 2025-06-13 | 0.485197 |
| 2025-06-14 | 0.485257 |
| 2025-06-15 | 0.486158 |
| 2025-06-16 | 0.484633 |
| 2025-06-17 | 0.4852 |
| 2025-06-18 | 0.485773 |
| 2025-06-19 | 0.486854 |
| 2025-06-20 | 0.486004 |
| 2025-06-21 | 0.486099 |
| 2025-06-22 | 0.486912 |
| 2025-06-23 | 0.490854 |
| 2025-06-24 | 0.485027 |
| 2025-06-25 | 0.484398 |
| 2025-06-26 | 0.483312 |
| 2025-06-27 | 0.483312 |
| 2025-06-28 | 0.4832 |
| 2025-06-29 | 0.484416 |
| 2025-06-30 | 0.481374 |
| 2025-07-01 | 0.479709 |
| 2025-07-02 | 0.483315 |
| 2025-07-03 | 0.482624 |
| 2025-07-04 | 0.482404 |
| 2025-07-05 | 0.482535 |
| 2025-07-06 | 0.483384 |
| 2025-07-07 | 0.483999 |
| 2025-07-08 | 0.484685 |
| 2025-07-09 | 0.485768 |
| 2025-07-10 | 0.485428 |
| 2025-07-11 | 0.486 |
| 2025-07-12 | 0.48685 |
| 2025-07-13 | 0.48674 |
| 2025-07-14 | 0.486002 |
| 2025-07-15 | 0.4848 |
| 2025-07-16 | 0.485137 |
| 2025-07-17 | 0.485311 |
| 2025-07-18 | 0.484855 |
| 2025-07-19 | 0.485268 |
| 2025-07-20 | 0.48602 |
| 2025-07-21 | 0.484061 |
| 2025-07-22 | 0.483596 |
| 2025-07-23 | 0.483146 |
| 2025-07-24 | 0.481767 |
| 2025-07-25 | 0.482458 |
| 2025-07-26 | 0.482791 |
| 2025-07-27 | 0.48339 |
| 2025-07-28 | 0.483542 |
| 2025-07-29 | 0.483937 |
| 2025-07-30 | 0.484566 |
| 2025-07-31 | 0.487426 |
| 2025-08-01 | 0.488861 |
| 2025-08-02 | 0.48879 |
| 2025-08-03 | 0.489789 |
| 2025-08-04 | 0.484288 |
| 2025-08-05 | 0.483145 |
| 2025-08-06 | 0.483429 |
| 2025-08-07 | 0.483881 |
| 2025-08-08 | 0.484576 |
| 2025-08-09 | 0.484549 |
| 2025-08-10 | 0.485743 |
| 2025-08-11 | 0.483831 |
| 2025-08-12 | 0.483542 |
| 2025-08-13 | 0.480856 |
| 2025-08-14 | 0.481427 |
| 2025-08-15 | 0.48149 |
| 2025-08-16 | 0.481529 |
| 2025-08-17 | 0.482363 |
| 2025-08-18 | 0.482569 |
| 2025-08-19 | 0.482686 |
| 2025-08-20 | 0.48297 |
| 2025-08-21 | 0.4828 |
| 2025-08-22 | 0.483144 |
| 2025-08-23 | 0.483142 |
| 2025-08-24 | 0.483218 |
| 2025-08-25 | 0.480855 |
| 2025-08-26 | 0.481772 |
| 2025-08-27 | 0.483996 |
| 2025-08-28 | 0.481945 |
| 2025-08-29 | 0.482856 |
| 2025-08-30 | 0.482833 |
| 2025-08-31 | 0.48372 |
| 2025-09-01 | 0.482858 |
| 2025-09-02 | 0.484937 |
| 2025-09-03 | 0.483142 |
| 2025-09-04 | 0.482861 |
| 2025-09-05 | 0.482858 |
| 2025-09-06 | 0.482834 |
| 2025-09-07 | 0.484118 |
| 2025-09-08 | 0.482001 |
| 2025-09-09 | 0.480683 |
| 2025-09-10 | 0.481714 |
| 2025-09-11 | 0.482513 |
| 2025-09-13 | 0.480571 |
| 2025-09-14 | 0.481409 |
| 2025-09-15 | 0.480571 |
| 2025-09-16 | 0.480567 |
| 2025-09-17 | 0.478682 |
| 2025-09-18 | 0.479539 |
| 2025-09-19 | 0.480796 |
| 2025-09-20 | 0.480683 |
| 2025-09-21 | 0.481698 |
| 2025-09-22 | 0.480289 |
| 2025-09-23 | 0.479829 |
| 2025-09-24 | 0.481145 |
| 2025-09-25 | 0.481199 |
| 2025-09-26 | 0.482453 |
| 2025-09-27 | 0.482558 |
| 2025-09-28 | 0.48388 |
| 2025-09-29 | 0.481709 |
| 2025-09-30 | 0.480971 |
| 2025-10-01 | 0.480859 |
| 2025-10-02 | 0.480624 |
| 2025-10-03 | 0.480917 |
| 2025-10-04 | 0.481005 |
| 2025-10-05 | 0.482235 |
| 2025-10-06 | 0.481716 |
| 2025-10-07 | 0.481653 |
| 2025-10-08 | 0.48203 |
| 2025-10-09 | 0.481828 |
| 2025-10-10 | 0.482859 |
| 2025-10-11 | 0.482699 |
| 2025-10-12 | 0.483996 |
| 2025-10-13 | 0.483163 |
| 2025-10-14 | 0.483426 |
| 2025-10-15 | 0.483654 |
| 2025-10-16 | 0.483141 |
| 2025-10-17 | 0.482972 |
| 2025-10-18 | 0.483135 |
| 2025-10-19 | 0.484169 |
| 2025-10-20 | 0.482971 |
| 2025-10-21 | 0.483314 |
| 2025-10-22 | 0.481455 |
| 2025-10-23 | 0.483316 |
| 2025-10-24 | 0.482623 |
| 2025-10-25 | 0.482655 |
| 2025-10-26 | 0.483859 |
| 2025-10-27 | 0.481138 |
| 2025-10-28 | 0.479714 |
| 2025-10-29 | 0.478681 |
| 2025-10-30 | 0.48 |
| 2025-10-31 | 0.478626 |
| 2025-11-01 | 0.479245 |
| 2025-11-02 | 0.480169 |
| 2025-11-03 | 0.479942 |
| 2025-11-04 | 0.479709 |
| 2025-11-05 | 0.479031 |
| 2025-11-06 | 0.478061 |
| 2025-11-07 | 0.477259 |
| 2025-11-08 | 0.477268 |
| 2025-11-09 | 0.478442 |
| 2025-11-10 | 0.475424 |
| 2025-11-11 | 0.473029 |
| 2025-11-12 | 0.472741 |
| 2025-11-13 | 0.471887 |
| 2025-11-14 | 0.472282 |
| 2025-11-15 | 0.47234 |
| 2025-11-16 | 0.473435 |
| 2025-11-17 | 0.474286 |
| 2025-11-18 | 0.475888 |
| 2025-11-19 | 0.474281 |
| 2025-11-20 | 0.475029 |
| 2025-11-21 | 0.474166 |
| 2025-11-22 | 0.476342 |
| 2025-11-23 | 0.475582 |
| 2025-11-24 | 0.472329 |
| 2025-11-25 | 0.472518 |
| 2025-11-26 | 0.472681 |
| 2025-11-27 | 0.472225 |
| 2025-11-28 | 0.47228 |
| 2025-11-29 | 0.472228 |
| 2025-11-30 | 0.473666 |
| 2025-12-01 | 0.472117 |
| 2025-12-02 | 0.472287 |
| 2025-12-03 | 0.471198 |
| 2025-12-04 | 0.469946 |
| 2025-12-05 | 0.469832 |
| 2025-12-06 | 0.46976 |
| 2025-12-07 | 0.471321 |
| 2025-12-08 | 0.470056 |
| 2025-12-09 | 0.470283 |
| 2025-12-11 | 0.469718 |
| 2025-12-12 | 0.468628 |
| 2025-12-13 | 0.468284 |
| 2025-12-14 | 0.469162 |
| 2025-12-15 | 0.467712 |
| 2025-12-16 | 0.466915 |
| 2025-12-17 | 0.467253 |
| 2025-12-18 | 0.466973 |
| 2025-12-19 | 0.465944 |
| 2025-12-20 | 0.466068 |
| 2025-12-21 | 0.467078 |
| 2025-12-22 | 0.466055 |
| 2025-12-23 | 0.464454 |
| 2025-12-24 | 0.462281 |
| 2025-12-25 | 0.462384 |
| 2025-12-26 | 0.463514 |
| 2025-12-27 | 0.462457 |
| 2025-12-28 | 0.464011 |
| 2025-12-29 | 0.464 |
| 2025-12-30 | 0.462518 |
| 2025-12-31 | 0.463776 |
| 2026-01-01 | 0.463485 |
| 2026-01-02 | 0.463314 |
| 2026-01-03 | 0.463421 |
| 2026-01-04 | 0.464668 |
| 2026-01-05 | 0.465432 |
| 2026-01-06 | 0.462511 |
| 2026-01-07 | 0.463774 |
| 2026-01-08 | 0.464288 |
| 2026-01-09 | 0.465545 |
| 2026-01-10 | 0.467771 |
| 2026-01-11 | 0.467005 |
| 2026-01-12 | 0.464288 |
| 2026-01-13 | 0.463713 |
| 2026-01-14 | 0.462626 |
| 2026-01-15 | 0.463572 |
| 2026-01-16 | 0.463714 |
| 2026-01-17 | 0.463657 |
| 2026-01-18 | 0.465111 |
| 2026-01-19 | 0.463431 |
| 2026-01-20 | 0.463369 |
| 2026-01-21 | 0.462516 |
| 2026-01-22 | 0.461711 |
| 2026-01-23 | 0.457775 |
| 2026-01-24 | 0.457885 |
| 2026-01-25 | 0.459204 |
| 2026-01-26 | 0.453203 |
| 2026-01-27 | 0.45171 |
| 2026-01-28 | 0.447884 |
| 2026-01-29 | 0.448854 |
| 2026-01-30 | 0.451082 |
| 2026-01-31 | 0.45038 |
| 2026-02-01 | 0.452296 |
| 2026-02-02 | 0.450511 |
| 2026-02-03 | 0.449424 |
| 2026-02-04 | 0.449369 |
| 2026-02-05 | 0.451088 |
| 2026-02-06 | 0.451144 |
| 2026-02-07 | 0.450971 |
| 2026-02-08 | 0.452063 |
| 2026-02-09 | 0.449652 |
| 2026-02-10 | 0.448398 |
| 2026-02-11 | 0.450221 |
| 2026-02-12 | 0.444994 |
| 2026-02-13 | 0.446573 |
| 2026-02-14 | 0.446515 |
| 2026-02-15 | 0.447397 |
| 2026-02-16 | 0.445719 |
| 2026-02-17 | 0.44571 |
| 2026-02-18 | 0.445719 |
| 2026-02-19 | 0.446689 |
| 2026-02-20 | 0.44606 |
| 2026-02-21 | 0.446056 |
| 2026-02-22 | 0.446832 |
| 2026-02-23 | 0.44469 |
| 2026-02-24 | 0.445032 |
| 2026-02-25 | 0.44469 |
| 2026-02-26 | 0.444112 |
| 2026-02-27 | 0.444683 |
| 2026-02-28 | 0.444583 |
| 2026-03-01 | 0.445685 |
| 2026-03-02 | 0.448799 |
| 2026-03-03 | 0.450968 |
| 2026-03-04 | 0.450461 |
| 2026-03-05 | 0.45063 |
| 2026-03-06 | 0.450974 |
| 2026-03-07 | 0.450994 |
| 2026-03-08 | 0.451892 |
| 2026-03-09 | 0.452909 |
| 2026-03-10 | 0.448572 |
| 2026-03-11 | 0.4476 |
| 2026-03-12 | 0.448799 |
| 2026-03-13 | 0.450112 |
| 2026-03-14 | 0.450231 |
| 2026-03-15 | 0.450937 |
| 2026-03-16 | 0.449197 |
| 2026-03-17 | 0.447766 |
| 2026-03-18 | 0.447602 |
| 2026-03-19 | 0.450209 |
| 2026-03-20 | 0.450229 |
| 2026-03-21 | 0.450285 |
| 2026-03-22 | 0.450637 |
| 2026-03-23 | 0.450224 |
| 2026-03-24 | 0.452526 |
| 2026-03-25 | 0.45314 |
| 2026-03-26 | 0.456459 |
| 2026-03-27 | 0.458631 |
| 2026-03-28 | 0.448429 |
| 2026-03-29 | 0.459349 |
| 2026-03-30 | 0.460347 |
| 2026-03-31 | 0.462738 |
| 2026-04-01 | 0.460225 |
| 2026-04-02 | 0.461595 |
| 2026-04-03 | 0.461036 |
| 2026-04-04 | 0.460685 |
| 2026-04-05 | 0.461554 |
| 2026-04-06 | 0.462269 |
| 2026-04-07 | 0.460682 |
| 2026-04-08 | 0.454399 |
| 2026-04-09 | 0.455477 |
| 2026-04-10 | 0.453721 |
| 2026-04-11 | 0.4533 |
| 2026-04-12 | 0.454617 |
| 2026-04-13 | 0.454959 |
| 2026-04-14 | 0.451988 |
| 2026-04-15 | 0.451776 |
| 2026-04-16 | 0.453032 |
| 2026-04-17 | 0.451758 |
| 2026-04-18 | 0.451742 |
| 2026-04-19 | 0.451741 |
| 2026-04-20 | 0.450215 |
| 2026-04-21 | 0.452018 |
| 2026-04-22 | 0.451132 |
| 2026-04-23 | 0.451397 |
| 2026-04-24 | 0.453098 |
| 2026-04-25 | 0.453907 |
| 2026-04-26 | 0.454692 |
| 2026-04-27 | 0.452473 |
| 2026-04-28 | 0.450569 |
| 2026-04-29 | 0.451797 |
| 2026-04-30 | 0.453555 |
| 2026-05-01 | 0.454696 |
| 2026-05-02 | 0.453638 |
| 2026-05-03 | 0.454891 |
| 2026-05-04 | 0.451651 |
| 2026-05-05 | 0.452706 |
| 2026-05-06 | 0.449524 |
| 2026-05-07 | 0.446747 |
| 2026-05-08 | 0.446667 |
| 2026-05-09 | 0.448154 |
| 2026-05-10 | 0.450067 |
| 2026-05-11 | 0.449461 |
| 2026-05-12 | 0.449597 |
| 2026-05-14 | 0.44931 |
| 2026-05-15 | 0.451476 |
| 2026-05-16 | 0.451508 |
| 2026-05-17 | 0.452805 |
| 2026-05-18 | 0.453629 |
| 2026-05-19 | 0.454575 |
| 2026-05-20 | 0.453714 |
| 2026-05-21 | 0.452856 |
| 2026-05-23 | 0.453474 |
| 2026-05-24 | 0.45426 |
| 2026-05-25 | 0.451714 |
| 2026-05-26 | 0.453144 |
| 2026-05-27 | 0.453145 |
| 2026-05-28 | 0.454624 |
| 2026-05-29 | 0.453138 |
| 2026-05-30 | 0.453575 |
| 2026-05-31 | 0.453901 |
| 2026-06-01 | 0.453138 |
| 2026-06-02 | 0.45314 |
| 2026-06-03 | 0.456513 |
| 2026-06-04 | 0.458625 |
| 2026-06-05 | 0.460343 |
| 2026-06-06 | 0.460332 |
| 2026-06-09 | 0.464114 |
| 2026-06-10 | 0.465145 |
| 2026-06-11 | 0.4648 |
| 2026-06-12 | 0.463713 |
| 2026-06-13 | 0.463769 |
| 2026-06-14 | 0.464539 |
| 2026-06-15 | 0.462912 |
| 2026-06-16 | 0.46491 |
| 2026-06-17 | 0.464912 |
| 2026-06-18 | 0.470574 |
| 2026-06-19 | 0.4728 |
| 2026-06-20 | 0.472921 |
| 2026-06-21 | 0.473653 |
| 2026-06-22 | 0.474171 |
| 2026-06-23 | 0.473204 |
| 2026-06-24 | 0.472915 |
| 2026-06-25 | 0.470574 |
| 2026-06-26 | 0.467146 |
| 2026-06-27 | 0.467188 |
| 2026-06-28 | 0.467956 |
| 2026-06-29 | 0.465258 |
| 2026-06-30 | 0.466852 |
| 2026-07-01 | 0.467885 |
| 2026-07-02 | 0.466159 |
| 2026-07-03 | 0.465258 |
| 2026-07-04 | 0.465257 |
| 2026-07-05 | 0.466305 |
| 2026-07-06 | 0.466854 |
| 2026-07-07 | 0.465139 |
| 2026-07-08 | 0.465941 |
| 2026-07-09 | 0.465937 |
| 2026-07-10 | 0.465141 |
| 2026-07-11 | 0.465152 |
| 2026-07-12 | 0.466037 |
| 2026-07-13 | 0.465256 |
| 2026-07-14 | 0.466061 |
| 2026-07-15 | 0.46606 |
| 2026-07-16 | 0.465424 |
| 2026-07-17 | 0.467996 |
| 2026-07-18 | 0.468102 |
| 2026-07-19 | 0.468917 |
| 2026-07-20 | 0.467715 |
| 2026-07-21 | 0.467312 |
| 2026-07-22 | 0.46708 |
| 2026-07-23 | 0.467315 |
| 2026-07-24 | 0.467539 |
| 2026-07-25 | 0.467468 |
| 2026-07-26 | 0.468292 |
| 2026-07-27 | 0.466916 |
| 2026-07-28 | 0.467659 |
| 2026-07-29 | 0.467376 |
| 2026-07-30 | 0.466573 |
| 2026-07-31 | 0.467023 |
| 2026-08-01 | 0.466906 |
| 2026-08-02 | 0.467751 |
| 2026-08-03 | 0.468061 |
| 2026-08-04 | 0.467712 |
| 2026-08-05 | 0.467776 |
| 2026-08-06 | 0.467371 |
| 2026-08-07 | 0.467545 |
| 2026-08-08 | 0.467503 |
| 2026-08-09 | 0.468255 |
| 2026-08-10 | 0.467488 |
| 2026-08-11 | 0.467709 |
| 2026-08-12 | 0.466913 |
| 2026-08-13 | 0.467081 |
| 2026-08-14 | 0.466973 |
| 2026-08-15 | 0.466959 |
| 2026-08-16 | 0.46778 |
| 2026-08-17 | 0.464289 |
| 2026-08-18 | 0.463885 |
| 2026-08-20 | 0.462171 |
| 2026-08-21 | 0.461538 |
| 2026-08-22 | 0.461561 |
| 2026-08-23 | 0.46235 |
| 2026-08-24 | 0.462002 |
| 2026-08-25 | 0.462513 |
| 2026-08-26 | 0.460169 |
| 2026-08-27 | 0.460911 |
| 2026-08-28 | 0.460117 |
| 2026-08-29 | 0.460504 |
| 2026-08-30 | 0.460914 |
| 2026-08-31 | 0.460109 |
| 2026-09-01 | 0.461658 |
| 2026-09-02 | 0.462344 |
| 2026-09-03 | 0.461885 |
| 2026-09-04 | 0.462226 |
| 2026-09-05 | 0.462173 |
| 2026-09-06 | 0.462982 |
| 2026-09-07 | 0.462403 |
| 2026-09-08 | 0.464168 |
| 2026-09-09 | 0.465146 |
| 2026-09-10 | 0.46463 |
| 2026-09-11 | 0.465197 |
| 2026-09-12 | 0.465177 |
| 2026-09-13 | 0.46597 |
| 2026-09-14 | 0.465829 |
| 2026-09-15 | 0.467086 |
| 2026-09-16 | 0.467088 |
| 2026-09-17 | 0.46846 |
| 2026-09-18 | 0.466394 |
| 2026-09-19 | 0.466657 |
| 2026-09-20 | 0.467322 |
| 2026-09-21 | 0.465995 |
| 2026-09-22 | 0.465597 |
| 2026-09-23 | 0.466286 |
| 2026-09-24 | 0.467086 |
| 2026-09-25 | 0.465601 |
| 2026-09-26 | 0.465663 |
| 2026-09-27 | 0.466558 |
| 2026-09-28 | 0.466624 |
| 2026-09-30 | 0.46606 |
| 2026-10-02 | 0.466804 |
| 2026-10-03 | 0.466838 |
| 2026-10-05 | 0.467088 |
| 2026-10-06 | 0.466858 |
| 2026-10-07 | 0.467204 |
| 2026-10-08 | 0.467604 |
| 2026-10-09 | 0.466862 |
| 2026-10-10 | 0.467003 |
| 2026-10-11 | 0.467735 |
| 2026-10-12 | 0.46674 |
| 2026-10-13 | 0.466969 |
| 2026-10-14 | 0.466575 |
| 2026-10-15 | 0.466574 |
| 2026-10-16 | 0.466455 |
| 2026-10-17 | 0.466758 |
| 2026-10-18 | 0.467259 |
| 2026-10-19 | 0.46657 |
| 2026-10-20 | 0.466599 |
| 2026-10-21 | 0.466369 |
| 2026-10-22 | 0.466689 |
| 2026-10-23 | 0.466914 |
| 2026-10-24 | 0.466941 |
| 2026-10-25 | 0.467727 |
| 2026-10-26 | 0.467143 |
| 2026-10-27 | 0.46731 |
| 2026-10-28 | 0.46594 |
| 2026-10-29 | 0.46394 |
| 2026-10-30 | 0.463659 |
| 2026-10-31 | 0.46381 |
High
0.51980
Low
0.44411
Average
0.47889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MYR API questions
How do I get the SVC/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MYR rate in rates.MYR.
How far back does SVC/MYR historical data go?
Daily SVC/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.