SVC to MXN exchange rate API
El Salvador Colon to Mexican Peso · quoted 2026-10-31
2.1471
▼ +6.26% over 2Y
1 SVC = 2.1471 MXN · 1 MXN = 0.46574 SVC · Get this rate via the API
1 SVC buys 2.1471 MXN as of 2026-10-31, so 1 MXN buys 0.46574 SVC. Over the last 2 years, SVC/MXN traded between 1.9299 and 2.4035, averaged 2.1262 and fell 6.26%. The API holds daily SVC/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 2.290408 |
| 2024-11-01 | 2.280958 |
| 2024-11-02 | 2.317995 |
| 2024-11-03 | 2.306888 |
| 2024-11-04 | 2.297316 |
| 2024-11-05 | 2.302903 |
| 2024-11-06 | 2.358966 |
| 2024-11-07 | 2.266608 |
| 2024-11-08 | 2.284748 |
| 2024-11-09 | 2.303867 |
| 2024-11-10 | 2.309283 |
| 2024-11-11 | 2.345148 |
| 2024-11-12 | 2.329719 |
| 2024-11-13 | 2.343367 |
| 2024-11-14 | 2.356772 |
| 2024-11-15 | 2.329309 |
| 2024-11-16 | 2.32629 |
| 2024-11-17 | 2.327485 |
| 2024-11-18 | 2.328852 |
| 2024-11-19 | 2.322404 |
| 2024-11-20 | 2.305147 |
| 2024-11-21 | 2.328318 |
| 2024-11-22 | 2.335129 |
| 2024-11-23 | 2.334618 |
| 2024-11-24 | 2.331379 |
| 2024-11-25 | 2.322749 |
| 2024-11-26 | 2.341684 |
| 2024-11-27 | 2.370861 |
| 2024-11-28 | 2.324514 |
| 2024-11-29 | 2.330402 |
| 2024-11-30 | 2.32869 |
| 2024-12-01 | 2.328579 |
| 2024-12-02 | 2.342286 |
| 2024-12-03 | 2.32557 |
| 2024-12-04 | 2.320864 |
| 2024-12-05 | 2.318893 |
| 2024-12-06 | 2.307046 |
| 2024-12-07 | 2.30714 |
| 2024-12-08 | 2.307363 |
| 2024-12-09 | 2.303882 |
| 2024-12-10 | 2.304799 |
| 2024-12-11 | 2.30948 |
| 2024-12-12 | 2.304974 |
| 2024-12-13 | 2.308293 |
| 2024-12-14 | 2.300592 |
| 2024-12-15 | 2.300303 |
| 2024-12-16 | 2.303949 |
| 2024-12-17 | 2.301261 |
| 2024-12-18 | 2.301753 |
| 2024-12-19 | 2.323523 |
| 2024-12-20 | 2.311336 |
| 2024-12-21 | 2.294965 |
| 2024-12-22 | 2.294622 |
| 2024-12-23 | 2.310005 |
| 2024-12-24 | 2.303195 |
| 2024-12-25 | 2.303518 |
| 2024-12-26 | 2.305772 |
| 2024-12-27 | 2.315865 |
| 2024-12-28 | 2.323102 |
| 2024-12-29 | 2.322638 |
| 2024-12-30 | 2.329123 |
| 2024-12-31 | 2.370683 |
| 2025-01-01 | 2.380409 |
| 2025-01-02 | 2.3738 |
| 2025-01-03 | 2.356189 |
| 2025-01-04 | 2.357743 |
| 2025-01-05 | 2.35786 |
| 2025-01-06 | 2.323444 |
| 2025-01-07 | 2.324498 |
| 2025-01-08 | 2.334301 |
| 2025-01-09 | 2.3402 |
| 2025-01-10 | 2.343145 |
| 2025-01-11 | 2.367776 |
| 2025-01-12 | 2.367831 |
| 2025-01-13 | 2.373608 |
| 2025-01-14 | 2.357542 |
| 2025-01-15 | 2.340083 |
| 2025-01-16 | 2.356742 |
| 2025-01-17 | 2.377082 |
| 2025-01-18 | 2.376269 |
| 2025-01-19 | 2.374891 |
| 2025-01-20 | 2.385243 |
| 2025-01-21 | 2.3711 |
| 2025-01-22 | 2.349702 |
| 2025-01-23 | 2.339341 |
| 2025-01-24 | 2.314263 |
| 2025-01-25 | 2.316687 |
| 2025-01-26 | 2.325181 |
| 2025-01-27 | 2.342998 |
| 2025-01-28 | 2.362054 |
| 2025-01-29 | 2.340977 |
| 2025-01-30 | 2.346037 |
| 2025-01-31 | 2.361688 |
| 2025-02-01 | 2.362899 |
| 2025-02-02 | 2.403508 |
| 2025-02-03 | 2.392424 |
| 2025-02-04 | 2.336824 |
| 2025-02-05 | 2.355182 |
| 2025-02-06 | 2.357561 |
| 2025-02-07 | 2.343941 |
| 2025-02-08 | 2.350455 |
| 2025-02-09 | 2.352412 |
| 2025-02-10 | 2.351915 |
| 2025-02-11 | 2.356207 |
| 2025-02-12 | 2.349227 |
| 2025-02-13 | 2.358124 |
| 2025-02-14 | 2.324827 |
| 2025-02-15 | 2.320701 |
| 2025-02-16 | 2.322235 |
| 2025-02-17 | 2.329909 |
| 2025-02-18 | 2.318303 |
| 2025-02-19 | 2.321574 |
| 2025-02-20 | 2.326851 |
| 2025-02-21 | 2.322997 |
| 2025-02-22 | 2.335072 |
| 2025-02-23 | 2.331591 |
| 2025-02-24 | 2.333575 |
| 2025-02-25 | 2.340151 |
| 2025-02-26 | 2.341434 |
| 2025-02-27 | 2.328921 |
| 2025-02-28 | 2.329305 |
| 2025-03-01 | 2.346056 |
| 2025-03-02 | 2.347746 |
| 2025-03-03 | 2.339804 |
| 2025-03-04 | 2.375328 |
| 2025-03-05 | 2.35209 |
| 2025-03-06 | 2.331784 |
| 2025-03-07 | 2.320977 |
| 2025-03-08 | 2.314079 |
| 2025-03-09 | 2.313747 |
| 2025-03-10 | 2.308634 |
| 2025-03-11 | 2.326581 |
| 2025-03-12 | 2.313472 |
| 2025-03-13 | 2.303843 |
| 2025-03-14 | 2.28352 |
| 2025-03-15 | 2.277553 |
| 2025-03-16 | 2.278185 |
| 2025-03-17 | 2.273041 |
| 2025-03-18 | 2.292266 |
| 2025-03-19 | 2.278561 |
| 2025-03-20 | 2.310253 |
| 2025-03-21 | 2.315238 |
| 2025-03-22 | 2.313033 |
| 2025-03-23 | 2.317918 |
| 2025-03-25 | 2.286136 |
| 2025-03-26 | 2.293532 |
| 2025-03-27 | 2.319369 |
| 2025-03-28 | 2.325259 |
| 2025-03-29 | 2.328789 |
| 2025-03-30 | 2.330092 |
| 2025-03-31 | 2.331456 |
| 2025-04-01 | 2.345251 |
| 2025-04-02 | 2.326898 |
| 2025-04-03 | 2.2887 |
| 2025-04-04 | 2.329601 |
| 2025-04-05 | 2.335618 |
| 2025-04-06 | 2.343967 |
| 2025-04-07 | 2.363162 |
| 2025-04-08 | 2.345998 |
| 2025-04-09 | 2.396399 |
| 2025-04-10 | 2.335184 |
| 2025-04-11 | 2.329127 |
| 2025-04-12 | 2.323402 |
| 2025-04-13 | 2.318038 |
| 2025-04-14 | 2.307613 |
| 2025-04-15 | 2.293132 |
| 2025-04-16 | 2.287093 |
| 2025-04-17 | 2.276126 |
| 2025-04-18 | 2.253551 |
| 2025-04-19 | 2.253708 |
| 2025-04-20 | 2.24935 |
| 2025-04-21 | 2.25059 |
| 2025-04-22 | 2.246576 |
| 2025-04-23 | 2.235134 |
| 2025-04-24 | 2.238858 |
| 2025-04-25 | 2.242785 |
| 2025-04-26 | 2.229434 |
| 2025-04-27 | 2.230007 |
| 2025-04-28 | 2.230855 |
| 2025-04-29 | 2.240373 |
| 2025-04-30 | 2.231048 |
| 2025-05-01 | 2.242563 |
| 2025-05-02 | 2.250037 |
| 2025-05-03 | 2.237424 |
| 2025-05-04 | 2.239432 |
| 2025-05-05 | 2.23853 |
| 2025-05-06 | 2.253068 |
| 2025-05-08 | 2.236882 |
| 2025-05-09 | 2.22917 |
| 2025-05-10 | 2.221422 |
| 2025-05-11 | 2.222216 |
| 2025-05-12 | 2.233181 |
| 2025-05-13 | 2.237313 |
| 2025-05-14 | 2.214395 |
| 2025-05-15 | 2.210715 |
| 2025-05-17 | 2.224842 |
| 2025-05-18 | 2.224327 |
| 2025-05-19 | 2.223781 |
| 2025-05-20 | 2.203454 |
| 2025-05-21 | 2.20668 |
| 2025-05-22 | 2.217844 |
| 2025-05-23 | 2.210069 |
| 2025-05-24 | 2.198526 |
| 2025-05-25 | 2.198885 |
| 2025-05-26 | 2.19347 |
| 2025-05-27 | 2.200402 |
| 2025-05-28 | 2.205157 |
| 2025-05-29 | 2.217179 |
| 2025-05-30 | 2.204941 |
| 2025-05-31 | 2.221979 |
| 2025-06-01 | 2.219515 |
| 2025-06-02 | 2.202504 |
| 2025-06-03 | 2.198951 |
| 2025-06-04 | 2.19502 |
| 2025-06-05 | 2.19677 |
| 2025-06-06 | 2.18561 |
| 2025-06-07 | 2.183998 |
| 2025-06-08 | 2.184482 |
| 2025-06-09 | 2.17861 |
| 2025-06-10 | 2.175598 |
| 2025-06-11 | 2.172288 |
| 2025-06-12 | 2.15956 |
| 2025-06-13 | 2.172212 |
| 2025-06-14 | 2.166282 |
| 2025-06-15 | 2.164282 |
| 2025-06-16 | 2.1611 |
| 2025-06-17 | 2.163258 |
| 2025-06-18 | 2.165698 |
| 2025-06-19 | 2.179951 |
| 2025-06-20 | 2.175944 |
| 2025-06-21 | 2.191383 |
| 2025-06-22 | 2.198619 |
| 2025-06-23 | 2.200258 |
| 2025-06-24 | 2.175751 |
| 2025-06-25 | 2.171379 |
| 2025-06-26 | 2.156682 |
| 2025-06-27 | 2.155687 |
| 2025-06-28 | 2.150852 |
| 2025-06-29 | 2.152244 |
| 2025-06-30 | 2.154061 |
| 2025-07-01 | 2.135091 |
| 2025-07-02 | 2.142378 |
| 2025-07-03 | 2.147605 |
| 2025-07-04 | 2.130354 |
| 2025-07-05 | 2.130583 |
| 2025-07-06 | 2.12798 |
| 2025-07-07 | 2.140976 |
| 2025-07-08 | 2.131489 |
| 2025-07-09 | 2.125257 |
| 2025-07-10 | 2.131888 |
| 2025-07-11 | 2.141367 |
| 2025-07-12 | 2.129516 |
| 2025-07-13 | 2.13273 |
| 2025-07-14 | 2.135197 |
| 2025-07-15 | 2.137706 |
| 2025-07-16 | 2.149846 |
| 2025-07-17 | 2.149526 |
| 2025-07-18 | 2.139438 |
| 2025-07-19 | 2.141422 |
| 2025-07-20 | 2.141365 |
| 2025-07-21 | 2.133294 |
| 2025-07-22 | 2.132118 |
| 2025-07-23 | 2.132404 |
| 2025-07-24 | 2.121333 |
| 2025-07-25 | 2.121625 |
| 2025-07-26 | 2.120225 |
| 2025-07-27 | 2.11927 |
| 2025-07-28 | 2.129368 |
| 2025-07-29 | 2.149816 |
| 2025-07-30 | 2.143469 |
| 2025-07-31 | 2.151269 |
| 2025-08-01 | 2.166237 |
| 2025-08-02 | 2.155108 |
| 2025-08-03 | 2.156584 |
| 2025-08-04 | 2.153986 |
| 2025-08-05 | 2.159283 |
| 2025-08-06 | 2.141104 |
| 2025-08-07 | 2.129681 |
| 2025-08-08 | 2.125716 |
| 2025-08-09 | 2.120232 |
| 2025-08-10 | 2.122526 |
| 2025-08-11 | 2.127875 |
| 2025-08-12 | 2.134196 |
| 2025-08-13 | 2.118974 |
| 2025-08-14 | 2.135324 |
| 2025-08-15 | 2.142514 |
| 2025-08-16 | 2.147257 |
| 2025-08-17 | 2.140927 |
| 2025-08-18 | 2.149987 |
| 2025-08-19 | 2.14835 |
| 2025-08-20 | 2.145591 |
| 2025-08-21 | 2.143728 |
| 2025-08-22 | 2.139608 |
| 2025-08-23 | 2.123434 |
| 2025-08-24 | 2.126 |
| 2025-08-25 | 2.130206 |
| 2025-08-26 | 2.130297 |
| 2025-08-27 | 2.140483 |
| 2025-08-28 | 2.126785 |
| 2025-08-29 | 2.13646 |
| 2025-08-30 | 2.132836 |
| 2025-08-31 | 2.132335 |
| 2025-09-01 | 2.126787 |
| 2025-09-02 | 2.138321 |
| 2025-09-03 | 2.13774 |
| 2025-09-04 | 2.145258 |
| 2025-09-05 | 2.135082 |
| 2025-09-06 | 2.139126 |
| 2025-09-07 | 2.139782 |
| 2025-09-08 | 2.132478 |
| 2025-09-09 | 2.128532 |
| 2025-09-10 | 2.128826 |
| 2025-09-11 | 2.130281 |
| 2025-09-13 | 2.108279 |
| 2025-09-14 | 2.109539 |
| 2025-09-15 | 2.10463 |
| 2025-09-16 | 2.09707 |
| 2025-09-17 | 2.090606 |
| 2025-09-18 | 2.083494 |
| 2025-09-19 | 2.106115 |
| 2025-09-20 | 2.102393 |
| 2025-09-21 | 2.103747 |
| 2025-09-22 | 2.102048 |
| 2025-09-23 | 2.095819 |
| 2025-09-24 | 2.103164 |
| 2025-09-25 | 2.107865 |
| 2025-09-26 | 2.112533 |
| 2025-09-27 | 2.098264 |
| 2025-09-28 | 2.100134 |
| 2025-09-29 | 2.095797 |
| 2025-09-30 | 2.095844 |
| 2025-10-01 | 2.08741 |
| 2025-10-02 | 2.099487 |
| 2025-10-03 | 2.103718 |
| 2025-10-04 | 2.10261 |
| 2025-10-05 | 2.102137 |
| 2025-10-06 | 2.104753 |
| 2025-10-07 | 2.099042 |
| 2025-10-08 | 2.101689 |
| 2025-10-09 | 2.093413 |
| 2025-10-10 | 2.100029 |
| 2025-10-11 | 2.12598 |
| 2025-10-12 | 2.117635 |
| 2025-10-13 | 2.115377 |
| 2025-10-14 | 2.126111 |
| 2025-10-15 | 2.1093 |
| 2025-10-16 | 2.106863 |
| 2025-10-17 | 2.104066 |
| 2025-10-18 | 2.1 |
| 2025-10-19 | 2.10242 |
| 2025-10-20 | 2.101866 |
| 2025-10-21 | 2.107161 |
| 2025-10-22 | 2.103243 |
| 2025-10-23 | 2.105112 |
| 2025-10-24 | 2.103439 |
| 2025-10-25 | 2.109703 |
| 2025-10-26 | 2.106304 |
| 2025-10-27 | 2.102012 |
| 2025-10-28 | 2.107917 |
| 2025-10-29 | 2.108078 |
| 2025-10-30 | 2.125654 |
| 2025-10-31 | 2.119597 |
| 2025-11-01 | 2.123144 |
| 2025-11-02 | 2.121488 |
| 2025-11-03 | 2.115208 |
| 2025-11-04 | 2.128134 |
| 2025-11-05 | 2.1314 |
| 2025-11-06 | 2.122614 |
| 2025-11-07 | 2.121319 |
| 2025-11-08 | 2.107835 |
| 2025-11-09 | 2.109302 |
| 2025-11-10 | 2.103169 |
| 2025-11-11 | 2.098927 |
| 2025-11-12 | 2.089386 |
| 2025-11-13 | 2.087733 |
| 2025-11-14 | 2.099852 |
| 2025-11-15 | 2.092012 |
| 2025-11-16 | 2.092509 |
| 2025-11-17 | 2.095313 |
| 2025-11-18 | 2.107836 |
| 2025-11-19 | 2.094527 |
| 2025-11-20 | 2.099575 |
| 2025-11-21 | 2.108739 |
| 2025-11-22 | 2.112845 |
| 2025-11-23 | 2.112067 |
| 2025-11-24 | 2.102692 |
| 2025-11-25 | 2.108245 |
| 2025-11-26 | 2.099176 |
| 2025-11-27 | 2.096757 |
| 2025-11-28 | 2.096469 |
| 2025-11-29 | 2.090844 |
| 2025-11-30 | 2.093828 |
| 2025-12-01 | 2.088937 |
| 2025-12-02 | 2.092656 |
| 2025-12-03 | 2.085968 |
| 2025-12-04 | 2.088109 |
| 2025-12-05 | 2.079734 |
| 2025-12-06 | 2.077047 |
| 2025-12-07 | 2.079373 |
| 2025-12-08 | 2.078666 |
| 2025-12-09 | 2.088815 |
| 2025-12-11 | 2.077445 |
| 2025-12-12 | 2.061429 |
| 2025-12-13 | 2.057588 |
| 2025-12-14 | 2.059971 |
| 2025-12-15 | 2.054886 |
| 2025-12-16 | 2.052862 |
| 2025-12-17 | 2.055495 |
| 2025-12-18 | 2.057376 |
| 2025-12-19 | 2.05886 |
| 2025-12-20 | 2.061254 |
| 2025-12-21 | 2.059984 |
| 2025-12-22 | 2.057415 |
| 2025-12-23 | 2.050752 |
| 2025-12-24 | 2.045982 |
| 2025-12-25 | 2.048774 |
| 2025-12-26 | 2.048661 |
| 2025-12-27 | 2.04628 |
| 2025-12-28 | 2.046373 |
| 2025-12-29 | 2.049459 |
| 2025-12-30 | 2.053079 |
| 2025-12-31 | 2.05403 |
| 2026-01-01 | 2.057814 |
| 2026-01-02 | 2.050278 |
| 2026-01-03 | 2.04572 |
| 2026-01-04 | 2.049631 |
| 2026-01-05 | 2.058269 |
| 2026-01-06 | 2.052271 |
| 2026-01-07 | 2.054971 |
| 2026-01-08 | 2.053021 |
| 2026-01-09 | 2.060313 |
| 2026-01-10 | 2.054283 |
| 2026-01-11 | 2.053916 |
| 2026-01-12 | 2.046038 |
| 2026-01-13 | 2.045522 |
| 2026-01-14 | 2.035562 |
| 2026-01-15 | 2.032995 |
| 2026-01-16 | 2.020024 |
| 2026-01-17 | 2.014054 |
| 2026-01-18 | 2.017419 |
| 2026-01-19 | 2.014802 |
| 2026-01-20 | 2.014158 |
| 2026-01-21 | 1.997493 |
| 2026-01-22 | 1.998271 |
| 2026-01-23 | 1.993488 |
| 2026-01-24 | 1.983997 |
| 2026-01-25 | 1.984197 |
| 2026-01-26 | 1.987408 |
| 2026-01-27 | 1.976963 |
| 2026-01-28 | 1.960562 |
| 2026-01-29 | 1.960093 |
| 2026-01-30 | 1.975036 |
| 2026-01-31 | 1.996243 |
| 2026-02-01 | 1.992909 |
| 2026-02-02 | 1.989681 |
| 2026-02-03 | 1.977992 |
| 2026-02-04 | 1.970587 |
| 2026-02-05 | 1.986893 |
| 2026-02-06 | 1.984418 |
| 2026-02-07 | 1.972973 |
| 2026-02-08 | 1.972783 |
| 2026-02-09 | 1.967087 |
| 2026-02-10 | 1.969761 |
| 2026-02-11 | 1.963354 |
| 2026-02-12 | 1.958425 |
| 2026-02-13 | 1.968051 |
| 2026-02-14 | 1.961706 |
| 2026-02-15 | 1.962397 |
| 2026-02-16 | 1.960624 |
| 2026-02-17 | 1.967306 |
| 2026-02-18 | 1.955824 |
| 2026-02-19 | 1.9748 |
| 2026-02-20 | 1.965807 |
| 2026-02-21 | 1.957996 |
| 2026-02-22 | 1.959295 |
| 2026-02-23 | 1.965366 |
| 2026-02-24 | 1.975171 |
| 2026-02-25 | 1.959838 |
| 2026-02-26 | 1.963055 |
| 2026-02-27 | 1.967098 |
| 2026-02-28 | 1.968213 |
| 2026-03-01 | 1.97894 |
| 2026-03-02 | 1.982727 |
| 2026-03-03 | 2.001693 |
| 2026-03-04 | 2.005469 |
| 2026-03-05 | 2.015286 |
| 2026-03-06 | 2.032686 |
| 2026-03-07 | 2.033426 |
| 2026-03-08 | 2.046287 |
| 2026-03-09 | 2.039745 |
| 2026-03-10 | 2.006788 |
| 2026-03-11 | 2.017126 |
| 2026-03-12 | 2.024283 |
| 2026-03-13 | 2.036717 |
| 2026-03-14 | 2.051708 |
| 2026-03-15 | 2.049034 |
| 2026-03-16 | 2.034261 |
| 2026-03-17 | 2.018528 |
| 2026-03-18 | 2.026752 |
| 2026-03-19 | 2.047752 |
| 2026-03-20 | 2.036224 |
| 2026-03-21 | 2.045553 |
| 2026-03-22 | 2.053161 |
| 2026-03-23 | 2.030463 |
| 2026-03-24 | 2.037707 |
| 2026-03-25 | 2.030326 |
| 2026-03-26 | 2.036353 |
| 2026-03-27 | 2.063741 |
| 2026-03-28 | 2.070834 |
| 2026-03-29 | 2.067375 |
| 2026-03-30 | 2.067811 |
| 2026-03-31 | 2.058504 |
| 2026-04-01 | 2.040381 |
| 2026-04-02 | 2.050191 |
| 2026-04-03 | 2.042143 |
| 2026-04-04 | 2.044009 |
| 2026-04-05 | 2.042859 |
| 2026-04-06 | 2.034723 |
| 2026-04-07 | 2.02887 |
| 2026-04-08 | 1.988684 |
| 2026-04-09 | 1.993908 |
| 2026-04-10 | 1.985377 |
| 2026-04-11 | 1.978017 |
| 2026-04-12 | 1.989666 |
| 2026-04-13 | 1.990553 |
| 2026-04-14 | 1.970895 |
| 2026-04-15 | 1.976789 |
| 2026-04-16 | 1.978647 |
| 2026-04-17 | 1.968174 |
| 2026-04-18 | 1.978531 |
| 2026-04-19 | 1.978009 |
| 2026-04-20 | 1.976294 |
| 2026-04-21 | 1.980186 |
| 2026-04-22 | 1.97678 |
| 2026-04-23 | 1.976158 |
| 2026-04-24 | 1.986985 |
| 2026-04-25 | 1.989574 |
| 2026-04-26 | 1.991203 |
| 2026-04-27 | 1.986709 |
| 2026-04-28 | 1.990251 |
| 2026-04-29 | 1.988793 |
| 2026-04-30 | 2.001133 |
| 2026-05-01 | 1.994409 |
| 2026-05-02 | 1.994584 |
| 2026-05-03 | 1.993265 |
| 2026-05-04 | 1.99837 |
| 2026-05-05 | 1.99262 |
| 2026-05-06 | 1.976804 |
| 2026-05-07 | 1.9655 |
| 2026-05-08 | 1.963498 |
| 2026-05-09 | 1.963309 |
| 2026-05-10 | 1.970701 |
| 2026-05-11 | 1.97316 |
| 2026-05-12 | 1.97117 |
| 2026-05-14 | 1.965524 |
| 2026-05-15 | 1.985307 |
| 2026-05-16 | 1.982024 |
| 2026-05-17 | 1.981405 |
| 2026-05-18 | 1.972384 |
| 2026-05-19 | 1.982001 |
| 2026-05-20 | 1.984945 |
| 2026-05-21 | 1.982998 |
| 2026-05-23 | 1.980247 |
| 2026-05-24 | 1.977772 |
| 2026-05-25 | 1.973492 |
| 2026-05-26 | 1.975824 |
| 2026-05-27 | 1.979341 |
| 2026-05-28 | 1.987255 |
| 2026-05-29 | 1.981694 |
| 2026-05-30 | 1.983112 |
| 2026-05-31 | 1.982818 |
| 2026-06-01 | 1.980265 |
| 2026-06-02 | 1.975242 |
| 2026-06-03 | 1.976117 |
| 2026-06-04 | 1.975179 |
| 2026-06-05 | 1.973775 |
| 2026-06-06 | 1.996375 |
| 2026-06-09 | 1.986465 |
| 2026-06-10 | 1.997578 |
| 2026-06-11 | 1.987671 |
| 2026-06-12 | 1.968496 |
| 2026-06-13 | 1.968641 |
| 2026-06-14 | 1.964372 |
| 2026-06-15 | 1.967009 |
| 2026-06-16 | 1.966021 |
| 2026-06-17 | 1.966915 |
| 2026-06-18 | 1.98759 |
| 2026-06-19 | 1.981297 |
| 2026-06-20 | 1.979238 |
| 2026-06-21 | 1.982073 |
| 2026-06-22 | 1.980696 |
| 2026-06-23 | 1.998404 |
| 2026-06-24 | 2.013675 |
| 2026-06-25 | 2.01587 |
| 2026-06-26 | 2.001779 |
| 2026-06-27 | 2.000473 |
| 2026-06-28 | 2.001364 |
| 2026-06-29 | 1.997184 |
| 2026-06-30 | 1.996338 |
| 2026-07-01 | 2.0039 |
| 2026-07-02 | 2.006174 |
| 2026-07-03 | 1.99397 |
| 2026-07-04 | 1.996645 |
| 2026-07-05 | 1.997107 |
| 2026-07-06 | 1.998232 |
| 2026-07-07 | 1.991288 |
| 2026-07-08 | 2.008598 |
| 2026-07-09 | 2.005731 |
| 2026-07-10 | 2.003149 |
| 2026-07-11 | 1.996991 |
| 2026-07-12 | 2.00029 |
| 2026-07-13 | 1.998949 |
| 2026-07-14 | 1.999994 |
| 2026-07-15 | 1.992034 |
| 2026-07-16 | 1.991593 |
| 2026-07-17 | 1.998136 |
| 2026-07-18 | 2.005083 |
| 2026-07-19 | 2.004231 |
| 2026-07-20 | 1.998849 |
| 2026-07-21 | 1.987918 |
| 2026-07-22 | 1.991254 |
| 2026-07-23 | 1.995435 |
| 2026-07-24 | 1.997744 |
| 2026-07-25 | 1.997751 |
| 2026-07-26 | 1.996072 |
| 2026-07-27 | 1.995077 |
| 2026-07-28 | 1.997049 |
| 2026-07-29 | 1.997198 |
| 2026-07-30 | 1.988587 |
| 2026-07-31 | 1.985317 |
| 2026-08-01 | 1.982263 |
| 2026-08-02 | 1.98107 |
| 2026-08-03 | 1.979505 |
| 2026-08-04 | 1.975778 |
| 2026-08-05 | 1.967081 |
| 2026-08-06 | 1.971601 |
| 2026-08-07 | 1.960582 |
| 2026-08-08 | 1.95862 |
| 2026-08-09 | 1.958653 |
| 2026-08-10 | 1.960135 |
| 2026-08-11 | 1.95683 |
| 2026-08-12 | 1.949875 |
| 2026-08-13 | 1.94896 |
| 2026-08-14 | 1.942392 |
| 2026-08-15 | 1.945535 |
| 2026-08-16 | 1.944143 |
| 2026-08-17 | 1.943892 |
| 2026-08-18 | 1.948968 |
| 2026-08-20 | 1.94178 |
| 2026-08-21 | 1.931202 |
| 2026-08-22 | 1.933821 |
| 2026-08-23 | 1.933148 |
| 2026-08-24 | 1.934655 |
| 2026-08-25 | 1.936761 |
| 2026-08-26 | 1.934963 |
| 2026-08-27 | 1.939795 |
| 2026-08-28 | 1.936928 |
| 2026-08-29 | 1.9468 |
| 2026-08-30 | 1.946836 |
| 2026-08-31 | 1.943803 |
| 2026-09-01 | 1.942955 |
| 2026-09-02 | 1.942945 |
| 2026-09-03 | 1.944214 |
| 2026-09-04 | 1.931322 |
| 2026-09-05 | 1.92994 |
| 2026-09-06 | 1.930122 |
| 2026-09-07 | 1.932807 |
| 2026-09-08 | 1.937257 |
| 2026-09-09 | 1.931714 |
| 2026-09-10 | 1.936402 |
| 2026-09-11 | 1.940234 |
| 2026-09-12 | 1.939731 |
| 2026-09-13 | 1.940386 |
| 2026-09-14 | 1.951098 |
| 2026-09-15 | 1.960773 |
| 2026-09-16 | 1.958647 |
| 2026-09-17 | 1.964358 |
| 2026-09-18 | 1.963347 |
| 2026-09-19 | 1.969328 |
| 2026-09-20 | 1.968547 |
| 2026-09-21 | 1.964769 |
| 2026-09-22 | 1.971331 |
| 2026-09-23 | 1.993054 |
| 2026-09-24 | 2.009606 |
| 2026-09-25 | 2.022685 |
| 2026-09-26 | 2.020717 |
| 2026-09-27 | 2.024897 |
| 2026-09-28 | 2.030314 |
| 2026-09-30 | 2.071495 |
| 2026-10-02 | 2.095384 |
| 2026-10-03 | 2.07597 |
| 2026-10-05 | 2.074238 |
| 2026-10-06 | 2.050804 |
| 2026-10-07 | 2.067879 |
| 2026-10-08 | 2.058552 |
| 2026-10-09 | 2.080008 |
| 2026-10-10 | 2.104306 |
| 2026-10-11 | 2.105649 |
| 2026-10-12 | 2.096219 |
| 2026-10-13 | 2.095367 |
| 2026-10-14 | 2.098896 |
| 2026-10-15 | 2.116814 |
| 2026-10-16 | 2.100986 |
| 2026-10-17 | 2.113302 |
| 2026-10-18 | 2.112347 |
| 2026-10-19 | 2.112437 |
| 2026-10-20 | 2.116746 |
| 2026-10-21 | 2.112281 |
| 2026-10-22 | 2.144093 |
| 2026-10-23 | 2.146504 |
| 2026-10-24 | 2.132544 |
| 2026-10-25 | 2.134757 |
| 2026-10-26 | 2.127493 |
| 2026-10-27 | 2.129916 |
| 2026-10-28 | 2.129227 |
| 2026-10-29 | 2.142585 |
| 2026-10-30 | 2.160881 |
| 2026-10-31 | 2.147124 |
High
2.4035
Low
1.9299
Average
2.1262
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MXN API questions
How do I get the SVC/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MXN rate in rates.MXN.
How far back does SVC/MXN historical data go?
Daily SVC/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.