SVC to MWK exchange rate API
El Salvador Colon to Kwacha · quoted 2026-11-01
199.4284
▲ +0.62% over 2Y
1 SVC = 199.4284 MWK · 1 MWK = 0.005014 SVC · Get this rate via the API
1 SVC buys 199.4284 MWK as of 2026-11-01, so 1 MWK buys 0.005014 SVC. Over the last 2 years, SVC/MWK traded between 196.4180 and 199.4284, averaged 198.2164 and rose 0.62%. The API holds daily SVC/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 198.19341 |
| 2024-11-02 | 198.170398 |
| 2024-11-03 | 198.094866 |
| 2024-11-04 | 197.987182 |
| 2024-11-05 | 198.179316 |
| 2024-11-06 | 198.176412 |
| 2024-11-07 | 198.399488 |
| 2024-11-08 | 198.429242 |
| 2024-11-09 | 198.319098 |
| 2024-11-10 | 198.10146 |
| 2024-11-11 | 199.284725 |
| 2024-11-12 | 199.292514 |
| 2024-11-13 | 198.664242 |
| 2024-11-14 | 198.398399 |
| 2024-11-15 | 198.384359 |
| 2024-11-16 | 198.388613 |
| 2024-11-17 | 198.089713 |
| 2024-11-18 | 198.550582 |
| 2024-11-19 | 198.531435 |
| 2024-11-20 | 198.360648 |
| 2024-11-21 | 198.291784 |
| 2024-11-22 | 198.401925 |
| 2024-11-23 | 198.388713 |
| 2024-11-24 | 198.097723 |
| 2024-11-25 | 198.121183 |
| 2024-11-26 | 198.145455 |
| 2024-11-27 | 198.291793 |
| 2024-11-28 | 198.31319 |
| 2024-11-29 | 198.181695 |
| 2024-11-30 | 198.179352 |
| 2024-12-01 | 198.101446 |
| 2024-12-02 | 197.907554 |
| 2024-12-03 | 198.255545 |
| 2024-12-04 | 198.390763 |
| 2024-12-05 | 198.400087 |
| 2024-12-06 | 198.513478 |
| 2024-12-07 | 198.47723 |
| 2024-12-08 | 198.089934 |
| 2024-12-09 | 198.375717 |
| 2024-12-10 | 198.52695 |
| 2024-12-11 | 198.336807 |
| 2024-12-12 | 198.185577 |
| 2024-12-13 | 198.18469 |
| 2024-12-14 | 198.323684 |
| 2024-12-15 | 198.10146 |
| 2024-12-16 | 197.858388 |
| 2024-12-17 | 197.811222 |
| 2024-12-18 | 197.949379 |
| 2024-12-19 | 197.926123 |
| 2024-12-20 | 197.940795 |
| 2024-12-21 | 198.096178 |
| 2024-12-22 | 198.089708 |
| 2024-12-23 | 198.089743 |
| 2024-12-24 | 198.102488 |
| 2024-12-25 | 197.840777 |
| 2024-12-26 | 197.71099 |
| 2024-12-27 | 197.745195 |
| 2024-12-28 | 197.803535 |
| 2024-12-29 | 198.094925 |
| 2024-12-30 | 198.011063 |
| 2024-12-31 | 198.177755 |
| 2025-01-01 | 198.350023 |
| 2025-01-02 | 198.364637 |
| 2025-01-03 | 198.289915 |
| 2025-01-04 | 198.383171 |
| 2025-01-05 | 198.094257 |
| 2025-01-06 | 198.212564 |
| 2025-01-07 | 198.216108 |
| 2025-01-08 | 198.40838 |
| 2025-01-09 | 198.092823 |
| 2025-01-10 | 198.207188 |
| 2025-01-11 | 198.115455 |
| 2025-01-12 | 198.094953 |
| 2025-01-13 | 198.302171 |
| 2025-01-14 | 198.261288 |
| 2025-01-15 | 198.187362 |
| 2025-01-16 | 198.173384 |
| 2025-01-17 | 198.262906 |
| 2025-01-18 | 198.379455 |
| 2025-01-19 | 198.101465 |
| 2025-01-20 | 198.205652 |
| 2025-01-21 | 198.213857 |
| 2025-01-22 | 198.143971 |
| 2025-01-23 | 198.180535 |
| 2025-01-24 | 198.380148 |
| 2025-01-25 | 198.396165 |
| 2025-01-26 | 198.092389 |
| 2025-01-27 | 198.204791 |
| 2025-01-28 | 198.396353 |
| 2025-01-29 | 198.415246 |
| 2025-01-30 | 198.377643 |
| 2025-01-31 | 198.400705 |
| 2025-02-01 | 198.130101 |
| 2025-02-02 | 198.092026 |
| 2025-02-03 | 198.430027 |
| 2025-02-04 | 198.9328 |
| 2025-02-05 | 198.857078 |
| 2025-02-06 | 198.314234 |
| 2025-02-07 | 198.306552 |
| 2025-02-08 | 198.397638 |
| 2025-02-09 | 198.10146 |
| 2025-02-10 | 198.957885 |
| 2025-02-11 | 198.716473 |
| 2025-02-12 | 198.592752 |
| 2025-02-13 | 198.413879 |
| 2025-02-14 | 198.282108 |
| 2025-02-15 | 197.944111 |
| 2025-02-16 | 198.097823 |
| 2025-02-17 | 197.694539 |
| 2025-02-18 | 197.732472 |
| 2025-02-19 | 197.713293 |
| 2025-02-20 | 197.937004 |
| 2025-02-21 | 197.948166 |
| 2025-02-22 | 197.922294 |
| 2025-02-23 | 198.101481 |
| 2025-02-24 | 198.220506 |
| 2025-02-25 | 197.965835 |
| 2025-02-26 | 198.21213 |
| 2025-02-27 | 197.909457 |
| 2025-02-28 | 198.011721 |
| 2025-03-01 | 198.199704 |
| 2025-03-02 | 198.101446 |
| 2025-03-03 | 198.373106 |
| 2025-03-04 | 198.148016 |
| 2025-03-05 | 198.189922 |
| 2025-03-06 | 198.175846 |
| 2025-03-07 | 196.418002 |
| 2025-03-08 | 198.315718 |
| 2025-03-09 | 198.177597 |
| 2025-03-10 | 198.319556 |
| 2025-03-11 | 198.161387 |
| 2025-03-12 | 198.137557 |
| 2025-03-13 | 198.217327 |
| 2025-03-14 | 198.223927 |
| 2025-03-15 | 198.355074 |
| 2025-03-16 | 198.221693 |
| 2025-03-17 | 197.952943 |
| 2025-03-18 | 198.273511 |
| 2025-03-19 | 198.205873 |
| 2025-03-20 | 198.284952 |
| 2025-03-21 | 198.257441 |
| 2025-03-22 | 198.399772 |
| 2025-03-23 | 198.156917 |
| 2025-03-25 | 198.339668 |
| 2025-03-26 | 198.310425 |
| 2025-03-27 | 198.319403 |
| 2025-03-28 | 198.300858 |
| 2025-03-29 | 197.70298 |
| 2025-03-30 | 198.09341 |
| 2025-03-31 | 198.100391 |
| 2025-04-01 | 197.782809 |
| 2025-04-02 | 198.227067 |
| 2025-04-03 | 197.363159 |
| 2025-04-04 | 198.083336 |
| 2025-04-05 | 197.886303 |
| 2025-04-06 | 198.099643 |
| 2025-04-07 | 198.333709 |
| 2025-04-08 | 198.427473 |
| 2025-04-09 | 198.155642 |
| 2025-04-10 | 198.622288 |
| 2025-04-11 | 197.101882 |
| 2025-04-12 | 198.427712 |
| 2025-04-13 | 198.102032 |
| 2025-04-14 | 197.957953 |
| 2025-04-15 | 198.286446 |
| 2025-04-16 | 198.230014 |
| 2025-04-17 | 198.05137 |
| 2025-04-18 | 198.105494 |
| 2025-04-19 | 197.883532 |
| 2025-04-20 | 198.113322 |
| 2025-04-21 | 198.189034 |
| 2025-04-22 | 198.274445 |
| 2025-04-23 | 199.003894 |
| 2025-04-24 | 198.735885 |
| 2025-04-25 | 198.589251 |
| 2025-04-26 | 198.595428 |
| 2025-04-27 | 198.097856 |
| 2025-04-28 | 198.074107 |
| 2025-04-29 | 197.745228 |
| 2025-04-30 | 198.108443 |
| 2025-05-01 | 198.519275 |
| 2025-05-02 | 198.557559 |
| 2025-05-03 | 198.480966 |
| 2025-05-04 | 198.099931 |
| 2025-05-05 | 198.286702 |
| 2025-05-06 | 198.375214 |
| 2025-05-08 | 198.183207 |
| 2025-05-09 | 198.112643 |
| 2025-05-10 | 198.414013 |
| 2025-05-11 | 198.102577 |
| 2025-05-12 | 198.232144 |
| 2025-05-13 | 197.94116 |
| 2025-05-14 | 198.258239 |
| 2025-05-15 | 198.318201 |
| 2025-05-17 | 198.350143 |
| 2025-05-18 | 198.095646 |
| 2025-05-19 | 198.176193 |
| 2025-05-20 | 198.701971 |
| 2025-05-21 | 197.73341 |
| 2025-05-22 | 198.274265 |
| 2025-05-23 | 198.121829 |
| 2025-05-24 | 198.195356 |
| 2025-05-25 | 198.097892 |
| 2025-05-26 | 197.678004 |
| 2025-05-27 | 197.981378 |
| 2025-05-28 | 198.148603 |
| 2025-05-29 | 198.132289 |
| 2025-05-30 | 198.156221 |
| 2025-05-31 | 198.046778 |
| 2025-06-01 | 198.110598 |
| 2025-06-02 | 197.625081 |
| 2025-06-03 | 197.882399 |
| 2025-06-04 | 198.274011 |
| 2025-06-05 | 198.118878 |
| 2025-06-06 | 198.184696 |
| 2025-06-07 | 198.310429 |
| 2025-06-08 | 198.093913 |
| 2025-06-09 | 198.404857 |
| 2025-06-10 | 198.415217 |
| 2025-06-11 | 198.234306 |
| 2025-06-12 | 198.362653 |
| 2025-06-13 | 198.471789 |
| 2025-06-14 | 198.344548 |
| 2025-06-15 | 198.090178 |
| 2025-06-16 | 197.826238 |
| 2025-06-17 | 198.291715 |
| 2025-06-18 | 198.291179 |
| 2025-06-19 | 198.34096 |
| 2025-06-20 | 198.301478 |
| 2025-06-21 | 198.189551 |
| 2025-06-22 | 198.102553 |
| 2025-06-23 | 198.58339 |
| 2025-06-24 | 197.719741 |
| 2025-06-25 | 198.042715 |
| 2025-06-26 | 197.451708 |
| 2025-06-27 | 198.232229 |
| 2025-06-28 | 198.243044 |
| 2025-06-29 | 198.0899 |
| 2025-06-30 | 198.172294 |
| 2025-07-01 | 198.183737 |
| 2025-07-02 | 198.26008 |
| 2025-07-03 | 197.931004 |
| 2025-07-04 | 198.393602 |
| 2025-07-05 | 198.241951 |
| 2025-07-06 | 198.249222 |
| 2025-07-07 | 198.170577 |
| 2025-07-08 | 197.991806 |
| 2025-07-09 | 198.173293 |
| 2025-07-10 | 197.801863 |
| 2025-07-11 | 198.340378 |
| 2025-07-12 | 198.349664 |
| 2025-07-13 | 198.094203 |
| 2025-07-14 | 198.243776 |
| 2025-07-15 | 198.368613 |
| 2025-07-16 | 198.840092 |
| 2025-07-17 | 198.165067 |
| 2025-07-18 | 197.838378 |
| 2025-07-19 | 198.114538 |
| 2025-07-20 | 198.107616 |
| 2025-07-21 | 198.475761 |
| 2025-07-22 | 197.788284 |
| 2025-07-23 | 197.751443 |
| 2025-07-24 | 197.827709 |
| 2025-07-25 | 198.069687 |
| 2025-07-26 | 197.774759 |
| 2025-07-27 | 198.098524 |
| 2025-07-28 | 197.712483 |
| 2025-07-29 | 198.189004 |
| 2025-07-30 | 198.375544 |
| 2025-07-31 | 198.356747 |
| 2025-08-01 | 198.327493 |
| 2025-08-02 | 198.371499 |
| 2025-08-03 | 198.279644 |
| 2025-08-04 | 196.876627 |
| 2025-08-05 | 197.975788 |
| 2025-08-06 | 198.128345 |
| 2025-08-07 | 197.645161 |
| 2025-08-08 | 198.288171 |
| 2025-08-09 | 198.031089 |
| 2025-08-10 | 198.080812 |
| 2025-08-11 | 198.00051 |
| 2025-08-12 | 198.370516 |
| 2025-08-13 | 198.35472 |
| 2025-08-14 | 198.319411 |
| 2025-08-15 | 198.32305 |
| 2025-08-16 | 198.393178 |
| 2025-08-17 | 198.148691 |
| 2025-08-18 | 197.926552 |
| 2025-08-19 | 198.275502 |
| 2025-08-20 | 198.344459 |
| 2025-08-21 | 197.98827 |
| 2025-08-22 | 198.424589 |
| 2025-08-23 | 198.302773 |
| 2025-08-24 | 198.183756 |
| 2025-08-25 | 196.56237 |
| 2025-08-26 | 198.478181 |
| 2025-08-27 | 198.22573 |
| 2025-08-28 | 198.379849 |
| 2025-08-29 | 198.105321 |
| 2025-08-30 | 198.142972 |
| 2025-08-31 | 198.150862 |
| 2025-09-01 | 197.806153 |
| 2025-09-02 | 198.261709 |
| 2025-09-03 | 198.319298 |
| 2025-09-04 | 198.511817 |
| 2025-09-05 | 198.341256 |
| 2025-09-06 | 198.565527 |
| 2025-09-07 | 198.415327 |
| 2025-09-08 | 197.758703 |
| 2025-09-09 | 198.470557 |
| 2025-09-10 | 198.586433 |
| 2025-09-11 | 198.240363 |
| 2025-09-13 | 198.576413 |
| 2025-09-14 | 198.440204 |
| 2025-09-15 | 198.234797 |
| 2025-09-16 | 198.484893 |
| 2025-09-17 | 197.333952 |
| 2025-09-18 | 198.305407 |
| 2025-09-19 | 198.115874 |
| 2025-09-20 | 198.16058 |
| 2025-09-21 | 198.182996 |
| 2025-09-22 | 198.556712 |
| 2025-09-23 | 198.388139 |
| 2025-09-24 | 198.383915 |
| 2025-09-25 | 198.2103 |
| 2025-09-26 | 198.881684 |
| 2025-09-27 | 198.35361 |
| 2025-09-28 | 197.603218 |
| 2025-09-29 | 197.413627 |
| 2025-09-30 | 198.120329 |
| 2025-10-01 | 198.423761 |
| 2025-10-02 | 198.446367 |
| 2025-10-03 | 198.286049 |
| 2025-10-04 | 198.389146 |
| 2025-10-05 | 198.300969 |
| 2025-10-06 | 198.43998 |
| 2025-10-07 | 197.857304 |
| 2025-10-08 | 198.292885 |
| 2025-10-09 | 198.286382 |
| 2025-10-10 | 198.654997 |
| 2025-10-11 | 197.846641 |
| 2025-10-12 | 197.985076 |
| 2025-10-13 | 197.398881 |
| 2025-10-14 | 198.312402 |
| 2025-10-15 | 197.810264 |
| 2025-10-16 | 198.420706 |
| 2025-10-17 | 197.717004 |
| 2025-10-18 | 198.496703 |
| 2025-10-19 | 198.442033 |
| 2025-10-20 | 198.588728 |
| 2025-10-21 | 198.179011 |
| 2025-10-22 | 198.324897 |
| 2025-10-23 | 198.062982 |
| 2025-10-24 | 197.878675 |
| 2025-10-25 | 198.24914 |
| 2025-10-26 | 198.253345 |
| 2025-10-27 | 197.976567 |
| 2025-10-28 | 198.375336 |
| 2025-10-29 | 198.356594 |
| 2025-10-30 | 198.32053 |
| 2025-10-31 | 198.246614 |
| 2025-11-01 | 198.425743 |
| 2025-11-02 | 198.210418 |
| 2025-11-03 | 197.781272 |
| 2025-11-04 | 198.287783 |
| 2025-11-05 | 198.379935 |
| 2025-11-06 | 198.367108 |
| 2025-11-07 | 198.440592 |
| 2025-11-08 | 197.732138 |
| 2025-11-09 | 197.906275 |
| 2025-11-10 | 197.965843 |
| 2025-11-11 | 198.166848 |
| 2025-11-12 | 198.050611 |
| 2025-11-13 | 198.409425 |
| 2025-11-14 | 198.47967 |
| 2025-11-15 | 198.474962 |
| 2025-11-16 | 198.318314 |
| 2025-11-17 | 197.973487 |
| 2025-11-18 | 198.277035 |
| 2025-11-19 | 198.278961 |
| 2025-11-20 | 198.355378 |
| 2025-11-21 | 198.166653 |
| 2025-11-22 | 198.718618 |
| 2025-11-23 | 198.328954 |
| 2025-11-24 | 198.110909 |
| 2025-11-25 | 198.272714 |
| 2025-11-26 | 197.769572 |
| 2025-11-27 | 198.367596 |
| 2025-11-28 | 198.118716 |
| 2025-11-29 | 198.419432 |
| 2025-11-30 | 198.215177 |
| 2025-12-01 | 197.548481 |
| 2025-12-02 | 198.315402 |
| 2025-12-03 | 198.375106 |
| 2025-12-04 | 198.2608 |
| 2025-12-05 | 198.244365 |
| 2025-12-06 | 198.343245 |
| 2025-12-07 | 198.194843 |
| 2025-12-08 | 198.142016 |
| 2025-12-09 | 198.386739 |
| 2025-12-11 | 197.343922 |
| 2025-12-12 | 197.969389 |
| 2025-12-13 | 198.233392 |
| 2025-12-14 | 198.064481 |
| 2025-12-15 | 197.955698 |
| 2025-12-16 | 198.121008 |
| 2025-12-17 | 198.338393 |
| 2025-12-18 | 198.483237 |
| 2025-12-19 | 198.164872 |
| 2025-12-20 | 198.121382 |
| 2025-12-21 | 198.117883 |
| 2025-12-22 | 198.083467 |
| 2025-12-23 | 197.741693 |
| 2025-12-24 | 198.085189 |
| 2025-12-25 | 198.173047 |
| 2025-12-26 | 198.149975 |
| 2025-12-27 | 198.126488 |
| 2025-12-28 | 198.116303 |
| 2025-12-29 | 198.132865 |
| 2025-12-30 | 198.043597 |
| 2025-12-31 | 198.312965 |
| 2026-01-01 | 198.319066 |
| 2026-01-02 | 198.252371 |
| 2026-01-03 | 198.60237 |
| 2026-01-04 | 198.461622 |
| 2026-01-05 | 198.600275 |
| 2026-01-06 | 197.823608 |
| 2026-01-07 | 198.292194 |
| 2026-01-08 | 198.316954 |
| 2026-01-09 | 198.492218 |
| 2026-01-10 | 198.350158 |
| 2026-01-11 | 198.288005 |
| 2026-01-12 | 198.052642 |
| 2026-01-13 | 198.338633 |
| 2026-01-14 | 198.375464 |
| 2026-01-15 | 198.2468 |
| 2026-01-16 | 198.375167 |
| 2026-01-17 | 197.967704 |
| 2026-01-18 | 198.032912 |
| 2026-01-19 | 198.067921 |
| 2026-01-20 | 198.012187 |
| 2026-01-21 | 198.188679 |
| 2026-01-22 | 198.356121 |
| 2026-01-23 | 197.744785 |
| 2026-01-24 | 198.130666 |
| 2026-01-25 | 198.124693 |
| 2026-01-26 | 196.934907 |
| 2026-01-27 | 198.093899 |
| 2026-01-28 | 198.182874 |
| 2026-01-29 | 198.241799 |
| 2026-01-30 | 198.396539 |
| 2026-01-31 | 198.289528 |
| 2026-02-01 | 198.186037 |
| 2026-02-02 | 199.296529 |
| 2026-02-03 | 198.598445 |
| 2026-02-04 | 197.644056 |
| 2026-02-05 | 198.531752 |
| 2026-02-06 | 198.26798 |
| 2026-02-07 | 198.606008 |
| 2026-02-08 | 198.271157 |
| 2026-02-09 | 197.631328 |
| 2026-02-10 | 197.840877 |
| 2026-02-11 | 198.216837 |
| 2026-02-12 | 198.169491 |
| 2026-02-13 | 198.353006 |
| 2026-02-14 | 198.387158 |
| 2026-02-15 | 198.166576 |
| 2026-02-16 | 198.053825 |
| 2026-02-17 | 198.352876 |
| 2026-02-18 | 198.003504 |
| 2026-02-19 | 198.575788 |
| 2026-02-20 | 198.35146 |
| 2026-02-21 | 198.356576 |
| 2026-02-22 | 198.37585 |
| 2026-02-23 | 197.189283 |
| 2026-02-24 | 198.01468 |
| 2026-02-25 | 198.142137 |
| 2026-02-26 | 197.486206 |
| 2026-02-27 | 198.315925 |
| 2026-02-28 | 198.395007 |
| 2026-03-01 | 198.294998 |
| 2026-03-02 | 198.177421 |
| 2026-03-03 | 198.565155 |
| 2026-03-04 | 198.230083 |
| 2026-03-05 | 198.261537 |
| 2026-03-06 | 198.102004 |
| 2026-03-07 | 198.485078 |
| 2026-03-08 | 198.367777 |
| 2026-03-09 | 198.924232 |
| 2026-03-10 | 197.842892 |
| 2026-03-11 | 198.356925 |
| 2026-03-12 | 198.613813 |
| 2026-03-13 | 198.589797 |
| 2026-03-14 | 198.320503 |
| 2026-03-15 | 198.122426 |
| 2026-03-16 | 198.396793 |
| 2026-03-17 | 198.018543 |
| 2026-03-18 | 197.873957 |
| 2026-03-19 | 199.173216 |
| 2026-03-20 | 197.565303 |
| 2026-03-21 | 198.126788 |
| 2026-03-22 | 198.085982 |
| 2026-03-23 | 198.47362 |
| 2026-03-24 | 197.783917 |
| 2026-03-25 | 197.928253 |
| 2026-03-26 | 198.630601 |
| 2026-03-27 | 197.993923 |
| 2026-03-28 | 198.500033 |
| 2026-03-29 | 198.226318 |
| 2026-03-30 | 198.14365 |
| 2026-03-31 | 198.354931 |
| 2026-04-01 | 198.378133 |
| 2026-04-02 | 198.172725 |
| 2026-04-03 | 197.865465 |
| 2026-04-04 | 197.719482 |
| 2026-04-05 | 197.890618 |
| 2026-04-06 | 197.732278 |
| 2026-04-07 | 198.33746 |
| 2026-04-08 | 197.401527 |
| 2026-04-09 | 198.636806 |
| 2026-04-10 | 198.768424 |
| 2026-04-11 | 198.524622 |
| 2026-04-12 | 198.165681 |
| 2026-04-13 | 198.165668 |
| 2026-04-14 | 198.710981 |
| 2026-04-15 | 198.177802 |
| 2026-04-16 | 198.172654 |
| 2026-04-17 | 198.532359 |
| 2026-04-18 | 198.412047 |
| 2026-04-19 | 198.178288 |
| 2026-04-20 | 198.180827 |
| 2026-04-21 | 198.174581 |
| 2026-04-22 | 198.172319 |
| 2026-04-23 | 198.123961 |
| 2026-04-24 | 198.495037 |
| 2026-04-25 | 198.183586 |
| 2026-04-26 | 198.183586 |
| 2026-04-27 | 198.183602 |
| 2026-04-28 | 198.174232 |
| 2026-04-29 | 199.007765 |
| 2026-04-30 | 198.95844 |
| 2026-05-01 | 198.976494 |
| 2026-05-02 | 198.9767 |
| 2026-05-03 | 198.9767 |
| 2026-05-04 | 198.976142 |
| 2026-05-05 | 198.961555 |
| 2026-05-06 | 198.179772 |
| 2026-05-07 | 198.810845 |
| 2026-05-08 | 198.163068 |
| 2026-05-09 | 199.101476 |
| 2026-05-10 | 198.125112 |
| 2026-05-11 | 198.125124 |
| 2026-05-12 | 198.16524 |
| 2026-05-14 | 198.865866 |
| 2026-05-15 | 199.011151 |
| 2026-05-16 | 199.051066 |
| 2026-05-17 | 198.223377 |
| 2026-05-18 | 198.175222 |
| 2026-05-19 | 198.909401 |
| 2026-05-20 | 198.79261 |
| 2026-05-21 | 198.459371 |
| 2026-05-23 | 198.224489 |
| 2026-05-24 | 198.13349 |
| 2026-05-25 | 197.532677 |
| 2026-05-26 | 198.054243 |
| 2026-05-27 | 198.202136 |
| 2026-05-28 | 198.334726 |
| 2026-05-29 | 197.597231 |
| 2026-05-30 | 198.511189 |
| 2026-05-31 | 198.379585 |
| 2026-06-01 | 198.344484 |
| 2026-06-02 | 198.430327 |
| 2026-06-03 | 198.373665 |
| 2026-06-04 | 198.324092 |
| 2026-06-05 | 198.418861 |
| 2026-06-06 | 198.496158 |
| 2026-06-09 | 198.409982 |
| 2026-06-10 | 198.503505 |
| 2026-06-11 | 198.227325 |
| 2026-06-12 | 197.662892 |
| 2026-06-13 | 198.226927 |
| 2026-06-14 | 198.247366 |
| 2026-06-15 | 198.19855 |
| 2026-06-16 | 198.341156 |
| 2026-06-17 | 198.347243 |
| 2026-06-18 | 198.222065 |
| 2026-06-19 | 198.45178 |
| 2026-06-20 | 198.492153 |
| 2026-06-21 | 198.156699 |
| 2026-06-22 | 198.142293 |
| 2026-06-23 | 198.529219 |
| 2026-06-24 | 198.445391 |
| 2026-06-25 | 197.827524 |
| 2026-06-26 | 197.92759 |
| 2026-06-27 | 198.495068 |
| 2026-06-28 | 198.290835 |
| 2026-06-29 | 198.447711 |
| 2026-06-30 | 197.997573 |
| 2026-07-01 | 198.065497 |
| 2026-07-02 | 198.345802 |
| 2026-07-03 | 197.887985 |
| 2026-07-04 | 198.360787 |
| 2026-07-05 | 198.24671 |
| 2026-07-06 | 198.244149 |
| 2026-07-07 | 197.806153 |
| 2026-07-08 | 198.553516 |
| 2026-07-09 | 197.930187 |
| 2026-07-10 | 197.955425 |
| 2026-07-11 | 198.561002 |
| 2026-07-12 | 198.282879 |
| 2026-07-13 | 198.774815 |
| 2026-07-14 | 198.258823 |
| 2026-07-15 | 197.546744 |
| 2026-07-16 | 197.350973 |
| 2026-07-17 | 198.324352 |
| 2026-07-18 | 198.078385 |
| 2026-07-19 | 198.110853 |
| 2026-07-20 | 198.081737 |
| 2026-07-21 | 198.371216 |
| 2026-07-22 | 198.29459 |
| 2026-07-23 | 197.992237 |
| 2026-07-24 | 198.139423 |
| 2026-07-25 | 198.124359 |
| 2026-07-26 | 198.108758 |
| 2026-07-27 | 197.811565 |
| 2026-07-28 | 198.367283 |
| 2026-07-29 | 198.426394 |
| 2026-07-30 | 197.598361 |
| 2026-07-31 | 198.310946 |
| 2026-08-01 | 197.49922 |
| 2026-08-02 | 197.97213 |
| 2026-08-03 | 197.437253 |
| 2026-08-04 | 198.377767 |
| 2026-08-05 | 197.931097 |
| 2026-08-06 | 197.988618 |
| 2026-08-07 | 198.440715 |
| 2026-08-08 | 198.55808 |
| 2026-08-09 | 198.416323 |
| 2026-08-10 | 197.711507 |
| 2026-08-11 | 198.291439 |
| 2026-08-12 | 198.09206 |
| 2026-08-13 | 198.46632 |
| 2026-08-14 | 198.122171 |
| 2026-08-15 | 198.059426 |
| 2026-08-16 | 198.085179 |
| 2026-08-17 | 197.749018 |
| 2026-08-18 | 198.344607 |
| 2026-08-20 | 197.263147 |
| 2026-08-21 | 198.374002 |
| 2026-08-22 | 197.731464 |
| 2026-08-23 | 197.909007 |
| 2026-08-24 | 198.456856 |
| 2026-08-25 | 198.095356 |
| 2026-08-26 | 198.07707 |
| 2026-08-27 | 198.228136 |
| 2026-08-28 | 198.491091 |
| 2026-08-29 | 198.380254 |
| 2026-08-30 | 198.328829 |
| 2026-08-31 | 199.143697 |
| 2026-09-01 | 198.025285 |
| 2026-09-02 | 198.41665 |
| 2026-09-03 | 198.012736 |
| 2026-09-04 | 198.447282 |
| 2026-09-05 | 198.40153 |
| 2026-09-06 | 198.260403 |
| 2026-09-07 | 198.228434 |
| 2026-09-08 | 198.145137 |
| 2026-09-09 | 197.953085 |
| 2026-09-10 | 198.16368 |
| 2026-09-11 | 198.336791 |
| 2026-09-12 | 198.359216 |
| 2026-09-13 | 198.141207 |
| 2026-09-14 | 198.257272 |
| 2026-09-15 | 198.522924 |
| 2026-09-16 | 198.327834 |
| 2026-09-17 | 198.540424 |
| 2026-09-18 | 198.534064 |
| 2026-09-19 | 198.994599 |
| 2026-09-20 | 198.510563 |
| 2026-09-21 | 198.034084 |
| 2026-09-22 | 198.273927 |
| 2026-09-23 | 198.416315 |
| 2026-09-24 | 198.743158 |
| 2026-09-25 | 198.139767 |
| 2026-09-26 | 197.946131 |
| 2026-09-27 | 198.030663 |
| 2026-09-28 | 198.364682 |
| 2026-09-30 | 198.387093 |
| 2026-10-02 | 198.426646 |
| 2026-10-03 | 198.448005 |
| 2026-10-05 | 198.028509 |
| 2026-10-06 | 197.809085 |
| 2026-10-07 | 198.056026 |
| 2026-10-08 | 198.06311 |
| 2026-10-09 | 198.149094 |
| 2026-10-10 | 199.078634 |
| 2026-10-11 | 198.289842 |
| 2026-10-12 | 198.068989 |
| 2026-10-13 | 198.19074 |
| 2026-10-14 | 198.0942 |
| 2026-10-15 | 198.594494 |
| 2026-10-16 | 198.165126 |
| 2026-10-17 | 198.210371 |
| 2026-10-18 | 198.128778 |
| 2026-10-19 | 198.743888 |
| 2026-10-20 | 198.24501 |
| 2026-10-21 | 198.067794 |
| 2026-10-22 | 198.101842 |
| 2026-10-23 | 198.109325 |
| 2026-10-24 | 197.94602 |
| 2026-10-25 | 198.073091 |
| 2026-10-26 | 197.876442 |
| 2026-10-27 | 198.515239 |
| 2026-10-28 | 198.431013 |
| 2026-10-29 | 197.892265 |
| 2026-10-30 | 198.332291 |
| 2026-10-31 | 199.428423 |
| 2026-11-01 | 199.428423 |
High
199.4284
Low
196.4180
Average
198.2164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MWK API questions
How do I get the SVC/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MWK rate in rates.MWK.
How far back does SVC/MWK historical data go?
Daily SVC/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.