SVC to MVR exchange rate API
El Salvador Colon to Rufiyaa · quoted 2026-11-01
1.7689
▲ +0.28% over 2Y
1 SVC = 1.7689 MVR · 1 MVR = 0.56532 SVC · Get this rate via the API
1 SVC buys 1.7689 MVR as of 2026-11-01, so 1 MVR buys 0.56532 SVC. Over the last 2 years, SVC/MVR traded between 1.7485 and 1.7702, averaged 1.7647 and rose 0.28%. The API holds daily SVC/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 1.763887 |
| 2024-11-02 | 1.755413 |
| 2024-11-03 | 1.766853 |
| 2024-11-04 | 1.764534 |
| 2024-11-05 | 1.765022 |
| 2024-11-06 | 1.763351 |
| 2024-11-07 | 1.763682 |
| 2024-11-08 | 1.764022 |
| 2024-11-09 | 1.762946 |
| 2024-11-10 | 1.766857 |
| 2024-11-11 | 1.764294 |
| 2024-11-12 | 1.763687 |
| 2024-11-13 | 1.764026 |
| 2024-11-14 | 1.761046 |
| 2024-11-15 | 1.764745 |
| 2024-11-16 | 1.766819 |
| 2024-11-17 | 1.766857 |
| 2024-11-18 | 1.763972 |
| 2024-11-19 | 1.764392 |
| 2024-11-20 | 1.764495 |
| 2024-11-21 | 1.764417 |
| 2024-11-22 | 1.763033 |
| 2024-11-23 | 1.766728 |
| 2024-11-24 | 1.766857 |
| 2024-11-25 | 1.763946 |
| 2024-11-26 | 1.763546 |
| 2024-11-27 | 1.764623 |
| 2024-11-28 | 1.76307 |
| 2024-11-29 | 1.763138 |
| 2024-11-30 | 1.766702 |
| 2024-12-01 | 1.766857 |
| 2024-12-02 | 1.763731 |
| 2024-12-03 | 1.763553 |
| 2024-12-04 | 1.764427 |
| 2024-12-05 | 1.763902 |
| 2024-12-06 | 1.763997 |
| 2024-12-07 | 1.764532 |
| 2024-12-08 | 1.766899 |
| 2024-12-09 | 1.764086 |
| 2024-12-10 | 1.763273 |
| 2024-12-11 | 1.764462 |
| 2024-12-12 | 1.764039 |
| 2024-12-13 | 1.764496 |
| 2024-12-14 | 1.760009 |
| 2024-12-15 | 1.766856 |
| 2024-12-16 | 1.764695 |
| 2024-12-17 | 1.764494 |
| 2024-12-18 | 1.764455 |
| 2024-12-19 | 1.764244 |
| 2024-12-20 | 1.764433 |
| 2024-12-21 | 1.759911 |
| 2024-12-22 | 1.766855 |
| 2024-12-23 | 1.7645 |
| 2024-12-24 | 1.764443 |
| 2024-12-25 | 1.764217 |
| 2024-12-26 | 1.763956 |
| 2024-12-27 | 1.764446 |
| 2024-12-28 | 1.759912 |
| 2024-12-29 | 1.76692 |
| 2024-12-30 | 1.763956 |
| 2024-12-31 | 1.764213 |
| 2025-01-01 | 1.764214 |
| 2025-01-02 | 1.764242 |
| 2025-01-03 | 1.764537 |
| 2025-01-04 | 1.760042 |
| 2025-01-05 | 1.766855 |
| 2025-01-06 | 1.764449 |
| 2025-01-07 | 1.764443 |
| 2025-01-08 | 1.765192 |
| 2025-01-09 | 1.764776 |
| 2025-01-10 | 1.764994 |
| 2025-01-11 | 1.761098 |
| 2025-01-12 | 1.766857 |
| 2025-01-13 | 1.765321 |
| 2025-01-14 | 1.764311 |
| 2025-01-15 | 1.766242 |
| 2025-01-16 | 1.765317 |
| 2025-01-17 | 1.765199 |
| 2025-01-18 | 1.760473 |
| 2025-01-19 | 1.766855 |
| 2025-01-20 | 1.763066 |
| 2025-01-21 | 1.764796 |
| 2025-01-22 | 1.764981 |
| 2025-01-23 | 1.764791 |
| 2025-01-24 | 1.765131 |
| 2025-01-25 | 1.761183 |
| 2025-01-26 | 1.76686 |
| 2025-01-27 | 1.764789 |
| 2025-01-28 | 1.765477 |
| 2025-01-29 | 1.765177 |
| 2025-01-30 | 1.765458 |
| 2025-01-31 | 1.765353 |
| 2025-02-01 | 1.761165 |
| 2025-02-02 | 1.766823 |
| 2025-02-03 | 1.764789 |
| 2025-02-04 | 1.764961 |
| 2025-02-05 | 1.765174 |
| 2025-02-06 | 1.764592 |
| 2025-02-07 | 1.764562 |
| 2025-02-08 | 1.75997 |
| 2025-02-09 | 1.766856 |
| 2025-02-10 | 1.761812 |
| 2025-02-11 | 1.764451 |
| 2025-02-12 | 1.764764 |
| 2025-02-13 | 1.764306 |
| 2025-02-14 | 1.764335 |
| 2025-02-15 | 1.761123 |
| 2025-02-16 | 1.766856 |
| 2025-02-17 | 1.765084 |
| 2025-02-18 | 1.764745 |
| 2025-02-19 | 1.766024 |
| 2025-02-20 | 1.765073 |
| 2025-02-21 | 1.764632 |
| 2025-02-22 | 1.76102 |
| 2025-02-23 | 1.766853 |
| 2025-02-24 | 1.764746 |
| 2025-02-25 | 1.764355 |
| 2025-02-26 | 1.760108 |
| 2025-02-27 | 1.763127 |
| 2025-02-28 | 1.764377 |
| 2025-03-01 | 1.758731 |
| 2025-03-02 | 1.766857 |
| 2025-03-03 | 1.763913 |
| 2025-03-04 | 1.764739 |
| 2025-03-05 | 1.764823 |
| 2025-03-06 | 1.764786 |
| 2025-03-07 | 1.764571 |
| 2025-03-08 | 1.760614 |
| 2025-03-09 | 1.759133 |
| 2025-03-10 | 1.764351 |
| 2025-03-11 | 1.764314 |
| 2025-03-12 | 1.764802 |
| 2025-03-13 | 1.764323 |
| 2025-03-14 | 1.764743 |
| 2025-03-15 | 1.760285 |
| 2025-03-16 | 1.764662 |
| 2025-03-17 | 1.764752 |
| 2025-03-18 | 1.765259 |
| 2025-03-19 | 1.764386 |
| 2025-03-20 | 1.764741 |
| 2025-03-21 | 1.764363 |
| 2025-03-22 | 1.761105 |
| 2025-03-23 | 1.764656 |
| 2025-03-25 | 1.764315 |
| 2025-03-26 | 1.764751 |
| 2025-03-27 | 1.764354 |
| 2025-03-28 | 1.764728 |
| 2025-03-29 | 1.760637 |
| 2025-03-30 | 1.766854 |
| 2025-03-31 | 1.766547 |
| 2025-04-01 | 1.764983 |
| 2025-04-02 | 1.76472 |
| 2025-04-03 | 1.764728 |
| 2025-04-04 | 1.764766 |
| 2025-04-05 | 1.761036 |
| 2025-04-06 | 1.766775 |
| 2025-04-07 | 1.765074 |
| 2025-04-08 | 1.764987 |
| 2025-04-09 | 1.765386 |
| 2025-04-10 | 1.764928 |
| 2025-04-11 | 1.764946 |
| 2025-04-12 | 1.759907 |
| 2025-04-13 | 1.766843 |
| 2025-04-14 | 1.764812 |
| 2025-04-15 | 1.764695 |
| 2025-04-16 | 1.765063 |
| 2025-04-17 | 1.764782 |
| 2025-04-18 | 1.764945 |
| 2025-04-19 | 1.75983 |
| 2025-04-20 | 1.766778 |
| 2025-04-21 | 1.764317 |
| 2025-04-22 | 1.765089 |
| 2025-04-23 | 1.764308 |
| 2025-04-24 | 1.764536 |
| 2025-04-25 | 1.764765 |
| 2025-04-26 | 1.76055 |
| 2025-04-27 | 1.766855 |
| 2025-04-28 | 1.764537 |
| 2025-04-29 | 1.764341 |
| 2025-04-30 | 1.764343 |
| 2025-05-01 | 1.764328 |
| 2025-05-02 | 1.764324 |
| 2025-05-03 | 1.759905 |
| 2025-05-04 | 1.76681 |
| 2025-05-05 | 1.764995 |
| 2025-05-06 | 1.764573 |
| 2025-05-08 | 1.764613 |
| 2025-05-09 | 1.765008 |
| 2025-05-10 | 1.759821 |
| 2025-05-11 | 1.766853 |
| 2025-05-12 | 1.764338 |
| 2025-05-13 | 1.76431 |
| 2025-05-14 | 1.764321 |
| 2025-05-15 | 1.765432 |
| 2025-05-17 | 1.766646 |
| 2025-05-18 | 1.766856 |
| 2025-05-19 | 1.766808 |
| 2025-05-20 | 1.766805 |
| 2025-05-21 | 1.766757 |
| 2025-05-22 | 1.766788 |
| 2025-05-23 | 1.766787 |
| 2025-05-24 | 1.766571 |
| 2025-05-25 | 1.766856 |
| 2025-05-26 | 1.766781 |
| 2025-05-27 | 1.766814 |
| 2025-05-28 | 1.766775 |
| 2025-05-29 | 1.766793 |
| 2025-05-30 | 1.766801 |
| 2025-05-31 | 1.766619 |
| 2025-06-01 | 1.766856 |
| 2025-06-02 | 1.766795 |
| 2025-06-03 | 1.766819 |
| 2025-06-04 | 1.766756 |
| 2025-06-05 | 1.766831 |
| 2025-06-06 | 1.765435 |
| 2025-06-07 | 1.761007 |
| 2025-06-08 | 1.766836 |
| 2025-06-09 | 1.765076 |
| 2025-06-10 | 1.764738 |
| 2025-06-11 | 1.764317 |
| 2025-06-12 | 1.764594 |
| 2025-06-13 | 1.764322 |
| 2025-06-14 | 1.759863 |
| 2025-06-15 | 1.766847 |
| 2025-06-16 | 1.764314 |
| 2025-06-17 | 1.764939 |
| 2025-06-18 | 1.764795 |
| 2025-06-19 | 1.764937 |
| 2025-06-20 | 1.764568 |
| 2025-06-21 | 1.760801 |
| 2025-06-22 | 1.766849 |
| 2025-06-23 | 1.764939 |
| 2025-06-24 | 1.764751 |
| 2025-06-25 | 1.764775 |
| 2025-06-26 | 1.764913 |
| 2025-06-27 | 1.764968 |
| 2025-06-28 | 1.759849 |
| 2025-06-29 | 1.766836 |
| 2025-06-30 | 1.764769 |
| 2025-07-01 | 1.764939 |
| 2025-07-02 | 1.764766 |
| 2025-07-03 | 1.763962 |
| 2025-07-04 | 1.764371 |
| 2025-07-05 | 1.759938 |
| 2025-07-06 | 1.766855 |
| 2025-07-07 | 1.765003 |
| 2025-07-08 | 1.764995 |
| 2025-07-09 | 1.764361 |
| 2025-07-10 | 1.764457 |
| 2025-07-11 | 1.764324 |
| 2025-07-12 | 1.759889 |
| 2025-07-13 | 1.766851 |
| 2025-07-14 | 1.764785 |
| 2025-07-15 | 1.764353 |
| 2025-07-16 | 1.764364 |
| 2025-07-17 | 1.76498 |
| 2025-07-18 | 1.763961 |
| 2025-07-19 | 1.759866 |
| 2025-07-20 | 1.766805 |
| 2025-07-21 | 1.764626 |
| 2025-07-22 | 1.764988 |
| 2025-07-23 | 1.764376 |
| 2025-07-24 | 1.764346 |
| 2025-07-25 | 1.765001 |
| 2025-07-26 | 1.759988 |
| 2025-07-27 | 1.766852 |
| 2025-07-28 | 1.764783 |
| 2025-07-29 | 1.763712 |
| 2025-07-30 | 1.764958 |
| 2025-07-31 | 1.764708 |
| 2025-08-01 | 1.764302 |
| 2025-08-02 | 1.759921 |
| 2025-08-03 | 1.764375 |
| 2025-08-04 | 1.764724 |
| 2025-08-05 | 1.764386 |
| 2025-08-06 | 1.76554 |
| 2025-08-07 | 1.764472 |
| 2025-08-08 | 1.76497 |
| 2025-08-09 | 1.759846 |
| 2025-08-10 | 1.763094 |
| 2025-08-11 | 1.764957 |
| 2025-08-12 | 1.763886 |
| 2025-08-13 | 1.764758 |
| 2025-08-14 | 1.764362 |
| 2025-08-15 | 1.765438 |
| 2025-08-16 | 1.760041 |
| 2025-08-17 | 1.766137 |
| 2025-08-18 | 1.764373 |
| 2025-08-19 | 1.765083 |
| 2025-08-20 | 1.764668 |
| 2025-08-21 | 1.764547 |
| 2025-08-22 | 1.76485 |
| 2025-08-23 | 1.761016 |
| 2025-08-24 | 1.763652 |
| 2025-08-25 | 1.764743 |
| 2025-08-26 | 1.764346 |
| 2025-08-27 | 1.765547 |
| 2025-08-28 | 1.764558 |
| 2025-08-29 | 1.764761 |
| 2025-08-30 | 1.759867 |
| 2025-08-31 | 1.761218 |
| 2025-09-01 | 1.764784 |
| 2025-09-02 | 1.764759 |
| 2025-09-03 | 1.764952 |
| 2025-09-04 | 1.765221 |
| 2025-09-05 | 1.764746 |
| 2025-09-06 | 1.759866 |
| 2025-09-07 | 1.760256 |
| 2025-09-08 | 1.763995 |
| 2025-09-09 | 1.765395 |
| 2025-09-10 | 1.764327 |
| 2025-09-11 | 1.764742 |
| 2025-09-13 | 1.748494 |
| 2025-09-14 | 1.754846 |
| 2025-09-15 | 1.761335 |
| 2025-09-16 | 1.76022 |
| 2025-09-17 | 1.761538 |
| 2025-09-18 | 1.760803 |
| 2025-09-19 | 1.761393 |
| 2025-09-20 | 1.75125 |
| 2025-09-21 | 1.75029 |
| 2025-09-22 | 1.76024 |
| 2025-09-23 | 1.760636 |
| 2025-09-24 | 1.761678 |
| 2025-09-25 | 1.76227 |
| 2025-09-26 | 1.761934 |
| 2025-09-27 | 1.749161 |
| 2025-09-28 | 1.752416 |
| 2025-09-29 | 1.761346 |
| 2025-09-30 | 1.761604 |
| 2025-10-01 | 1.761796 |
| 2025-10-02 | 1.760389 |
| 2025-10-03 | 1.76146 |
| 2025-10-04 | 1.748547 |
| 2025-10-05 | 1.751928 |
| 2025-10-06 | 1.761389 |
| 2025-10-07 | 1.760706 |
| 2025-10-08 | 1.761449 |
| 2025-10-09 | 1.760032 |
| 2025-10-10 | 1.760321 |
| 2025-10-11 | 1.749695 |
| 2025-10-12 | 1.754627 |
| 2025-10-13 | 1.760655 |
| 2025-10-14 | 1.761801 |
| 2025-10-15 | 1.759073 |
| 2025-10-16 | 1.761977 |
| 2025-10-17 | 1.761622 |
| 2025-10-18 | 1.74855 |
| 2025-10-19 | 1.752988 |
| 2025-10-20 | 1.760584 |
| 2025-10-21 | 1.761911 |
| 2025-10-22 | 1.761404 |
| 2025-10-23 | 1.761447 |
| 2025-10-24 | 1.760874 |
| 2025-10-25 | 1.74855 |
| 2025-10-26 | 1.751395 |
| 2025-10-27 | 1.761333 |
| 2025-10-28 | 1.760638 |
| 2025-10-29 | 1.76017 |
| 2025-10-30 | 1.76168 |
| 2025-10-31 | 1.760854 |
| 2025-11-01 | 1.74855 |
| 2025-11-02 | 1.757481 |
| 2025-11-03 | 1.761935 |
| 2025-11-04 | 1.764759 |
| 2025-11-05 | 1.764564 |
| 2025-11-06 | 1.76462 |
| 2025-11-07 | 1.764571 |
| 2025-11-08 | 1.759831 |
| 2025-11-09 | 1.761767 |
| 2025-11-10 | 1.764533 |
| 2025-11-11 | 1.764323 |
| 2025-11-12 | 1.765127 |
| 2025-11-13 | 1.764745 |
| 2025-11-14 | 1.764809 |
| 2025-11-15 | 1.760053 |
| 2025-11-16 | 1.762723 |
| 2025-11-17 | 1.765386 |
| 2025-11-18 | 1.764728 |
| 2025-11-19 | 1.764812 |
| 2025-11-20 | 1.765253 |
| 2025-11-21 | 1.765127 |
| 2025-11-22 | 1.759858 |
| 2025-11-23 | 1.763164 |
| 2025-11-24 | 1.764315 |
| 2025-11-25 | 1.765316 |
| 2025-11-26 | 1.764727 |
| 2025-11-27 | 1.765381 |
| 2025-11-28 | 1.764973 |
| 2025-11-29 | 1.759818 |
| 2025-11-30 | 1.763201 |
| 2025-12-01 | 1.766856 |
| 2025-12-02 | 1.765143 |
| 2025-12-03 | 1.764832 |
| 2025-12-04 | 1.764309 |
| 2025-12-05 | 1.764985 |
| 2025-12-06 | 1.759821 |
| 2025-12-07 | 1.763551 |
| 2025-12-08 | 1.765076 |
| 2025-12-09 | 1.764731 |
| 2025-12-11 | 1.764758 |
| 2025-12-12 | 1.764785 |
| 2025-12-13 | 1.760195 |
| 2025-12-14 | 1.763414 |
| 2025-12-15 | 1.76478 |
| 2025-12-16 | 1.764319 |
| 2025-12-17 | 1.764781 |
| 2025-12-18 | 1.765154 |
| 2025-12-19 | 1.765744 |
| 2025-12-20 | 1.764428 |
| 2025-12-21 | 1.765368 |
| 2025-12-22 | 1.766399 |
| 2025-12-23 | 1.766748 |
| 2025-12-24 | 1.766764 |
| 2025-12-25 | 1.766652 |
| 2025-12-26 | 1.76672 |
| 2025-12-27 | 1.766608 |
| 2025-12-28 | 1.766772 |
| 2025-12-29 | 1.76682 |
| 2025-12-30 | 1.766789 |
| 2025-12-31 | 1.766807 |
| 2026-01-01 | 1.766745 |
| 2026-01-02 | 1.766739 |
| 2026-01-03 | 1.76668 |
| 2026-01-04 | 1.766801 |
| 2026-01-05 | 1.766806 |
| 2026-01-06 | 1.766783 |
| 2026-01-07 | 1.766848 |
| 2026-01-08 | 1.766793 |
| 2026-01-09 | 1.766373 |
| 2026-01-10 | 1.766601 |
| 2026-01-11 | 1.766825 |
| 2026-01-12 | 1.766844 |
| 2026-01-13 | 1.766788 |
| 2026-01-14 | 1.766795 |
| 2026-01-15 | 1.766719 |
| 2026-01-16 | 1.7668 |
| 2026-01-17 | 1.766599 |
| 2026-01-18 | 1.766821 |
| 2026-01-19 | 1.766808 |
| 2026-01-20 | 1.766862 |
| 2026-01-21 | 1.766787 |
| 2026-01-22 | 1.766778 |
| 2026-01-23 | 1.766436 |
| 2026-01-24 | 1.765379 |
| 2026-01-25 | 1.765875 |
| 2026-01-26 | 1.766808 |
| 2026-01-27 | 1.76683 |
| 2026-01-28 | 1.766856 |
| 2026-01-29 | 1.766816 |
| 2026-01-30 | 1.766844 |
| 2026-01-31 | 1.766574 |
| 2026-02-01 | 1.766814 |
| 2026-02-02 | 1.766809 |
| 2026-02-03 | 1.766742 |
| 2026-02-04 | 1.766809 |
| 2026-02-05 | 1.766755 |
| 2026-02-06 | 1.766268 |
| 2026-02-07 | 1.765467 |
| 2026-02-08 | 1.766108 |
| 2026-02-09 | 1.766407 |
| 2026-02-10 | 1.766795 |
| 2026-02-11 | 1.766762 |
| 2026-02-12 | 1.762872 |
| 2026-02-13 | 1.766805 |
| 2026-02-14 | 1.765559 |
| 2026-02-15 | 1.765908 |
| 2026-02-16 | 1.766425 |
| 2026-02-17 | 1.766409 |
| 2026-02-18 | 1.76433 |
| 2026-02-19 | 1.764807 |
| 2026-02-20 | 1.764766 |
| 2026-02-21 | 1.762163 |
| 2026-02-22 | 1.762276 |
| 2026-02-23 | 1.765188 |
| 2026-02-24 | 1.765478 |
| 2026-02-25 | 1.76644 |
| 2026-02-26 | 1.766762 |
| 2026-02-27 | 1.766726 |
| 2026-02-28 | 1.766565 |
| 2026-03-01 | 1.76674 |
| 2026-03-02 | 1.766767 |
| 2026-03-03 | 1.766771 |
| 2026-03-04 | 1.766733 |
| 2026-03-05 | 1.766839 |
| 2026-03-06 | 1.766798 |
| 2026-03-07 | 1.766561 |
| 2026-03-08 | 1.766805 |
| 2026-03-09 | 1.766836 |
| 2026-03-10 | 1.766797 |
| 2026-03-11 | 1.7668 |
| 2026-03-12 | 1.766817 |
| 2026-03-13 | 1.766774 |
| 2026-03-14 | 1.766624 |
| 2026-03-15 | 1.766843 |
| 2026-03-16 | 1.766766 |
| 2026-03-17 | 1.766741 |
| 2026-03-18 | 1.766765 |
| 2026-03-19 | 1.766776 |
| 2026-03-20 | 1.766816 |
| 2026-03-21 | 1.766677 |
| 2026-03-22 | 1.766767 |
| 2026-03-23 | 1.766776 |
| 2026-03-24 | 1.766756 |
| 2026-03-25 | 1.766774 |
| 2026-03-26 | 1.766812 |
| 2026-03-27 | 1.766789 |
| 2026-03-28 | 1.76563 |
| 2026-03-29 | 1.766839 |
| 2026-03-30 | 1.76682 |
| 2026-03-31 | 1.766485 |
| 2026-04-01 | 1.76681 |
| 2026-04-02 | 1.766764 |
| 2026-04-03 | 1.76677 |
| 2026-04-04 | 1.766567 |
| 2026-04-05 | 1.766809 |
| 2026-04-06 | 1.766841 |
| 2026-04-07 | 1.766397 |
| 2026-04-08 | 1.766775 |
| 2026-04-09 | 1.767949 |
| 2026-04-10 | 1.767963 |
| 2026-04-11 | 1.767497 |
| 2026-04-12 | 1.769518 |
| 2026-04-13 | 1.769479 |
| 2026-04-14 | 1.767423 |
| 2026-04-15 | 1.766001 |
| 2026-04-16 | 1.770192 |
| 2026-04-17 | 1.765884 |
| 2026-04-18 | 1.767007 |
| 2026-04-19 | 1.763936 |
| 2026-04-20 | 1.761043 |
| 2026-04-21 | 1.767623 |
| 2026-04-22 | 1.764575 |
| 2026-04-23 | 1.759599 |
| 2026-04-24 | 1.766721 |
| 2026-04-25 | 1.768721 |
| 2026-04-26 | 1.768721 |
| 2026-04-27 | 1.768706 |
| 2026-04-28 | 1.762584 |
| 2026-04-29 | 1.76601 |
| 2026-04-30 | 1.765668 |
| 2026-05-01 | 1.765819 |
| 2026-05-02 | 1.765826 |
| 2026-05-03 | 1.765826 |
| 2026-05-04 | 1.765819 |
| 2026-05-05 | 1.765686 |
| 2026-05-06 | 1.770038 |
| 2026-05-07 | 1.765841 |
| 2026-05-08 | 1.760578 |
| 2026-05-09 | 1.760566 |
| 2026-05-10 | 1.765055 |
| 2026-05-11 | 1.763898 |
| 2026-05-12 | 1.764776 |
| 2026-05-14 | 1.765093 |
| 2026-05-15 | 1.759951 |
| 2026-05-16 | 1.761121 |
| 2026-05-17 | 1.765012 |
| 2026-05-18 | 1.757725 |
| 2026-05-19 | 1.765095 |
| 2026-05-20 | 1.765076 |
| 2026-05-21 | 1.765114 |
| 2026-05-23 | 1.759821 |
| 2026-05-24 | 1.764297 |
| 2026-05-25 | 1.765542 |
| 2026-05-26 | 1.765189 |
| 2026-05-27 | 1.764726 |
| 2026-05-28 | 1.764261 |
| 2026-05-29 | 1.764931 |
| 2026-05-30 | 1.759915 |
| 2026-05-31 | 1.761668 |
| 2026-06-01 | 1.765092 |
| 2026-06-02 | 1.764753 |
| 2026-06-03 | 1.764897 |
| 2026-06-04 | 1.764568 |
| 2026-06-05 | 1.765962 |
| 2026-06-06 | 1.764451 |
| 2026-06-09 | 1.766364 |
| 2026-06-10 | 1.766816 |
| 2026-06-11 | 1.766807 |
| 2026-06-12 | 1.766473 |
| 2026-06-13 | 1.766776 |
| 2026-06-14 | 1.766801 |
| 2026-06-15 | 1.766811 |
| 2026-06-16 | 1.76679 |
| 2026-06-17 | 1.766753 |
| 2026-06-18 | 1.766769 |
| 2026-06-19 | 1.765977 |
| 2026-06-20 | 1.765516 |
| 2026-06-21 | 1.766407 |
| 2026-06-22 | 1.76641 |
| 2026-06-23 | 1.766815 |
| 2026-06-24 | 1.766792 |
| 2026-06-25 | 1.766756 |
| 2026-06-26 | 1.766379 |
| 2026-06-27 | 1.765479 |
| 2026-06-28 | 1.766042 |
| 2026-06-29 | 1.766478 |
| 2026-06-30 | 1.766741 |
| 2026-07-01 | 1.766786 |
| 2026-07-02 | 1.765205 |
| 2026-07-03 | 1.766824 |
| 2026-07-04 | 1.766561 |
| 2026-07-05 | 1.766787 |
| 2026-07-06 | 1.766787 |
| 2026-07-07 | 1.766805 |
| 2026-07-08 | 1.766787 |
| 2026-07-09 | 1.766412 |
| 2026-07-10 | 1.766771 |
| 2026-07-11 | 1.766565 |
| 2026-07-12 | 1.766832 |
| 2026-07-13 | 1.766856 |
| 2026-07-14 | 1.766806 |
| 2026-07-15 | 1.766765 |
| 2026-07-16 | 1.766698 |
| 2026-07-17 | 1.766757 |
| 2026-07-18 | 1.76659 |
| 2026-07-19 | 1.766821 |
| 2026-07-20 | 1.766796 |
| 2026-07-21 | 1.766821 |
| 2026-07-22 | 1.766751 |
| 2026-07-23 | 1.766807 |
| 2026-07-24 | 1.766857 |
| 2026-07-25 | 1.766445 |
| 2026-07-26 | 1.766029 |
| 2026-07-27 | 1.766762 |
| 2026-07-28 | 1.766807 |
| 2026-07-29 | 1.766812 |
| 2026-07-30 | 1.766819 |
| 2026-07-31 | 1.766806 |
| 2026-08-01 | 1.766688 |
| 2026-08-02 | 1.766815 |
| 2026-08-03 | 1.766801 |
| 2026-08-04 | 1.766813 |
| 2026-08-05 | 1.766778 |
| 2026-08-06 | 1.766451 |
| 2026-08-07 | 1.766784 |
| 2026-08-08 | 1.7656 |
| 2026-08-09 | 1.766022 |
| 2026-08-10 | 1.766359 |
| 2026-08-11 | 1.766338 |
| 2026-08-12 | 1.766412 |
| 2026-08-13 | 1.766766 |
| 2026-08-14 | 1.766774 |
| 2026-08-15 | 1.76662 |
| 2026-08-16 | 1.766827 |
| 2026-08-17 | 1.766785 |
| 2026-08-18 | 1.766774 |
| 2026-08-20 | 1.766709 |
| 2026-08-21 | 1.766808 |
| 2026-08-22 | 1.766616 |
| 2026-08-23 | 1.766496 |
| 2026-08-24 | 1.766846 |
| 2026-08-25 | 1.766761 |
| 2026-08-26 | 1.766789 |
| 2026-08-27 | 1.767882 |
| 2026-08-28 | 1.766818 |
| 2026-08-29 | 1.76778 |
| 2026-08-30 | 1.767747 |
| 2026-08-31 | 1.767729 |
| 2026-09-01 | 1.767126 |
| 2026-09-02 | 1.766809 |
| 2026-09-03 | 1.766796 |
| 2026-09-04 | 1.766794 |
| 2026-09-05 | 1.766666 |
| 2026-09-06 | 1.766831 |
| 2026-09-07 | 1.7668 |
| 2026-09-08 | 1.766807 |
| 2026-09-09 | 1.766364 |
| 2026-09-10 | 1.766505 |
| 2026-09-11 | 1.766334 |
| 2026-09-12 | 1.765567 |
| 2026-09-13 | 1.766569 |
| 2026-09-14 | 1.766464 |
| 2026-09-15 | 1.765792 |
| 2026-09-16 | 1.765027 |
| 2026-09-17 | 1.763884 |
| 2026-09-18 | 1.765891 |
| 2026-09-19 | 1.76209 |
| 2026-09-20 | 1.764002 |
| 2026-09-21 | 1.765483 |
| 2026-09-22 | 1.766784 |
| 2026-09-23 | 1.766817 |
| 2026-09-24 | 1.766813 |
| 2026-09-25 | 1.76679 |
| 2026-09-26 | 1.76656 |
| 2026-09-27 | 1.766777 |
| 2026-09-28 | 1.766776 |
| 2026-09-30 | 1.766807 |
| 2026-10-02 | 1.766834 |
| 2026-10-03 | 1.766555 |
| 2026-10-05 | 1.766804 |
| 2026-10-06 | 1.766818 |
| 2026-10-07 | 1.766594 |
| 2026-10-08 | 1.764451 |
| 2026-10-09 | 1.764468 |
| 2026-10-10 | 1.763161 |
| 2026-10-11 | 1.765099 |
| 2026-10-12 | 1.765427 |
| 2026-10-13 | 1.76686 |
| 2026-10-14 | 1.766856 |
| 2026-10-15 | 1.766801 |
| 2026-10-16 | 1.766816 |
| 2026-10-17 | 1.768815 |
| 2026-10-18 | 1.767817 |
| 2026-10-19 | 1.766815 |
| 2026-10-20 | 1.766772 |
| 2026-10-21 | 1.766856 |
| 2026-10-22 | 1.766833 |
| 2026-10-23 | 1.767216 |
| 2026-10-24 | 1.768755 |
| 2026-10-25 | 1.767992 |
| 2026-10-26 | 1.766746 |
| 2026-10-27 | 1.766801 |
| 2026-10-28 | 1.766442 |
| 2026-10-29 | 1.766759 |
| 2026-10-30 | 1.766751 |
| 2026-10-31 | 1.768903 |
| 2026-11-01 | 1.768903 |
High
1.7702
Low
1.7485
Average
1.7647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MVR API questions
How do I get the SVC/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MVR rate in rates.MVR.
How far back does SVC/MVR historical data go?
Daily SVC/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.