SVC to MUR exchange rate API
El Salvador Colon to Mauritius Rupee · quoted 2026-11-01
5.4015
▲ +2.53% over 2Y
1 SVC = 5.4015 MUR · 1 MUR = 0.18513 SVC · Get this rate via the API
1 SVC buys 5.4015 MUR as of 2026-11-01, so 1 MUR buys 0.18513 SVC. Over the last 2 years, SVC/MUR traded between 5.0180 and 5.5368, averaged 5.2921 and rose 2.53%. The API holds daily SVC/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 5.268158 |
| 2024-11-02 | 5.241096 |
| 2024-11-03 | 5.253888 |
| 2024-11-04 | 5.240082 |
| 2024-11-05 | 5.244441 |
| 2024-11-06 | 5.258749 |
| 2024-11-07 | 5.311939 |
| 2024-11-08 | 5.308209 |
| 2024-11-09 | 5.296653 |
| 2024-11-10 | 5.280002 |
| 2024-11-11 | 5.302845 |
| 2024-11-12 | 5.342591 |
| 2024-11-13 | 5.381922 |
| 2024-11-14 | 5.35839 |
| 2024-11-15 | 5.401917 |
| 2024-11-16 | 5.390364 |
| 2024-11-17 | 5.37942 |
| 2024-11-18 | 5.390789 |
| 2024-11-19 | 5.324646 |
| 2024-11-20 | 5.289787 |
| 2024-11-21 | 5.278327 |
| 2024-11-22 | 5.301849 |
| 2024-11-23 | 5.345082 |
| 2024-11-24 | 5.314337 |
| 2024-11-25 | 5.340381 |
| 2024-11-26 | 5.352718 |
| 2024-11-27 | 5.377729 |
| 2024-11-28 | 5.340035 |
| 2024-11-29 | 5.321124 |
| 2024-11-30 | 5.307319 |
| 2024-12-01 | 5.30626 |
| 2024-12-02 | 5.304537 |
| 2024-12-03 | 5.324617 |
| 2024-12-04 | 5.345076 |
| 2024-12-05 | 5.335947 |
| 2024-12-06 | 5.329947 |
| 2024-12-07 | 5.322317 |
| 2024-12-08 | 5.313626 |
| 2024-12-09 | 5.324335 |
| 2024-12-10 | 5.324928 |
| 2024-12-11 | 5.323561 |
| 2024-12-12 | 5.332801 |
| 2024-12-13 | 5.365563 |
| 2024-12-14 | 5.376497 |
| 2024-12-15 | 5.385195 |
| 2024-12-16 | 5.375507 |
| 2024-12-17 | 5.336232 |
| 2024-12-18 | 5.32246 |
| 2024-12-19 | 5.322078 |
| 2024-12-20 | 5.376579 |
| 2024-12-21 | 5.394146 |
| 2024-12-22 | 5.389785 |
| 2024-12-23 | 5.394087 |
| 2024-12-24 | 5.355326 |
| 2024-12-25 | 5.378578 |
| 2024-12-26 | 5.379336 |
| 2024-12-27 | 5.377187 |
| 2024-12-28 | 5.365687 |
| 2024-12-29 | 5.370304 |
| 2024-12-30 | 5.365365 |
| 2024-12-31 | 5.369617 |
| 2025-01-01 | 5.3455 |
| 2025-01-02 | 5.350689 |
| 2025-01-03 | 5.360617 |
| 2025-01-04 | 5.425078 |
| 2025-01-05 | 5.449163 |
| 2025-01-06 | 5.439383 |
| 2025-01-07 | 5.370835 |
| 2025-01-08 | 5.31155 |
| 2025-01-09 | 5.324823 |
| 2025-01-10 | 5.347153 |
| 2025-01-11 | 5.354637 |
| 2025-01-12 | 5.357181 |
| 2025-01-13 | 5.354031 |
| 2025-01-14 | 5.392487 |
| 2025-01-15 | 5.378152 |
| 2025-01-16 | 5.354484 |
| 2025-01-17 | 5.366379 |
| 2025-01-18 | 5.359425 |
| 2025-01-19 | 5.353176 |
| 2025-01-20 | 5.35628 |
| 2025-01-21 | 5.349617 |
| 2025-01-22 | 5.317752 |
| 2025-01-23 | 5.308273 |
| 2025-01-24 | 5.311529 |
| 2025-01-25 | 5.298187 |
| 2025-01-26 | 5.293705 |
| 2025-01-27 | 5.296093 |
| 2025-01-28 | 5.29055 |
| 2025-01-29 | 5.298665 |
| 2025-01-30 | 5.299555 |
| 2025-01-31 | 5.300418 |
| 2025-02-01 | 5.331358 |
| 2025-02-02 | 5.32921 |
| 2025-02-03 | 5.331426 |
| 2025-02-04 | 5.40494 |
| 2025-02-05 | 5.370131 |
| 2025-02-06 | 5.344674 |
| 2025-02-07 | 5.332225 |
| 2025-02-08 | 5.336719 |
| 2025-02-09 | 5.334913 |
| 2025-02-10 | 5.336326 |
| 2025-02-11 | 5.370297 |
| 2025-02-12 | 5.370707 |
| 2025-02-13 | 5.346899 |
| 2025-02-14 | 5.316384 |
| 2025-02-15 | 5.309221 |
| 2025-02-16 | 5.309165 |
| 2025-02-17 | 5.310188 |
| 2025-02-18 | 5.289469 |
| 2025-02-19 | 5.303411 |
| 2025-02-20 | 5.31332 |
| 2025-02-21 | 5.316803 |
| 2025-02-22 | 5.292779 |
| 2025-02-23 | 5.254807 |
| 2025-02-24 | 5.285093 |
| 2025-02-25 | 5.290786 |
| 2025-02-26 | 5.310405 |
| 2025-02-27 | 5.304198 |
| 2025-02-28 | 5.310642 |
| 2025-03-01 | 5.340885 |
| 2025-03-02 | 5.325742 |
| 2025-03-03 | 5.346949 |
| 2025-03-04 | 5.336535 |
| 2025-03-05 | 5.309937 |
| 2025-03-06 | 5.251726 |
| 2025-03-07 | 5.164059 |
| 2025-03-08 | 5.210514 |
| 2025-03-09 | 5.16202 |
| 2025-03-10 | 5.164029 |
| 2025-03-11 | 5.158496 |
| 2025-03-12 | 5.151987 |
| 2025-03-13 | 5.151886 |
| 2025-03-14 | 5.142731 |
| 2025-03-15 | 5.164985 |
| 2025-03-16 | 5.161362 |
| 2025-03-17 | 5.161145 |
| 2025-03-18 | 5.150093 |
| 2025-03-19 | 5.135345 |
| 2025-03-20 | 5.128501 |
| 2025-03-21 | 5.139885 |
| 2025-03-22 | 5.176389 |
| 2025-03-23 | 5.190009 |
| 2025-03-25 | 5.211182 |
| 2025-03-26 | 5.222148 |
| 2025-03-27 | 5.231281 |
| 2025-03-28 | 5.232035 |
| 2025-03-29 | 5.228631 |
| 2025-03-30 | 5.209213 |
| 2025-03-31 | 5.20929 |
| 2025-04-01 | 5.214215 |
| 2025-04-02 | 5.213825 |
| 2025-04-03 | 5.230604 |
| 2025-04-04 | 5.183427 |
| 2025-04-05 | 5.104246 |
| 2025-04-06 | 5.093671 |
| 2025-04-07 | 5.10502 |
| 2025-04-08 | 5.159805 |
| 2025-04-09 | 5.156747 |
| 2025-04-10 | 5.130062 |
| 2025-04-11 | 5.110164 |
| 2025-04-12 | 5.083821 |
| 2025-04-13 | 5.018046 |
| 2025-04-14 | 5.02164 |
| 2025-04-15 | 5.141708 |
| 2025-04-16 | 5.153251 |
| 2025-04-17 | 5.158855 |
| 2025-04-18 | 5.152315 |
| 2025-04-19 | 5.149941 |
| 2025-04-20 | 5.137142 |
| 2025-04-21 | 5.144872 |
| 2025-04-22 | 5.114628 |
| 2025-04-23 | 5.086016 |
| 2025-04-24 | 5.139786 |
| 2025-04-25 | 5.166914 |
| 2025-04-26 | 5.174342 |
| 2025-04-27 | 5.16236 |
| 2025-04-28 | 5.178928 |
| 2025-04-29 | 5.170437 |
| 2025-04-30 | 5.164439 |
| 2025-05-01 | 5.157166 |
| 2025-05-02 | 5.151178 |
| 2025-05-03 | 5.177992 |
| 2025-05-04 | 5.201645 |
| 2025-05-05 | 5.185093 |
| 2025-05-06 | 5.183808 |
| 2025-05-08 | 5.19127 |
| 2025-05-09 | 5.185944 |
| 2025-05-10 | 5.241405 |
| 2025-05-11 | 5.201164 |
| 2025-05-12 | 5.231023 |
| 2025-05-13 | 5.233031 |
| 2025-05-14 | 5.304605 |
| 2025-05-15 | 5.254393 |
| 2025-05-17 | 5.267696 |
| 2025-05-18 | 5.258344 |
| 2025-05-19 | 5.267419 |
| 2025-05-20 | 5.276927 |
| 2025-05-21 | 5.252149 |
| 2025-05-22 | 5.200251 |
| 2025-05-23 | 5.201457 |
| 2025-05-24 | 5.221468 |
| 2025-05-25 | 5.201169 |
| 2025-05-26 | 5.223812 |
| 2025-05-27 | 5.189179 |
| 2025-05-28 | 5.177355 |
| 2025-05-29 | 5.226206 |
| 2025-05-30 | 5.247771 |
| 2025-05-31 | 5.229064 |
| 2025-06-01 | 5.218286 |
| 2025-06-02 | 5.227939 |
| 2025-06-03 | 5.224735 |
| 2025-06-04 | 5.185775 |
| 2025-06-05 | 5.233094 |
| 2025-06-06 | 5.194856 |
| 2025-06-07 | 5.219289 |
| 2025-06-08 | 5.201171 |
| 2025-06-09 | 5.189625 |
| 2025-06-10 | 5.226086 |
| 2025-06-11 | 5.238005 |
| 2025-06-12 | 5.214581 |
| 2025-06-13 | 5.180441 |
| 2025-06-14 | 5.198533 |
| 2025-06-15 | 5.178314 |
| 2025-06-16 | 5.197561 |
| 2025-06-17 | 5.183845 |
| 2025-06-18 | 5.1873 |
| 2025-06-19 | 5.204571 |
| 2025-06-20 | 5.214979 |
| 2025-06-21 | 5.212682 |
| 2025-06-22 | 5.202327 |
| 2025-06-23 | 5.212729 |
| 2025-06-24 | 5.222437 |
| 2025-06-25 | 5.184152 |
| 2025-06-26 | 5.184296 |
| 2025-06-27 | 5.158474 |
| 2025-06-28 | 5.160824 |
| 2025-06-29 | 5.138284 |
| 2025-06-30 | 5.16016 |
| 2025-07-01 | 5.146078 |
| 2025-07-02 | 5.124601 |
| 2025-07-03 | 5.118857 |
| 2025-07-04 | 5.124393 |
| 2025-07-05 | 5.137765 |
| 2025-07-06 | 5.137776 |
| 2025-07-07 | 5.136173 |
| 2025-07-08 | 5.139981 |
| 2025-07-09 | 5.1533 |
| 2025-07-10 | 5.171721 |
| 2025-07-11 | 5.161879 |
| 2025-07-12 | 5.190277 |
| 2025-07-13 | 5.183979 |
| 2025-07-14 | 5.194135 |
| 2025-07-15 | 5.188714 |
| 2025-07-16 | 5.192364 |
| 2025-07-17 | 5.211924 |
| 2025-07-18 | 5.219299 |
| 2025-07-19 | 5.220333 |
| 2025-07-20 | 5.200004 |
| 2025-07-21 | 5.220765 |
| 2025-07-22 | 5.219834 |
| 2025-07-23 | 5.196999 |
| 2025-07-24 | 5.180218 |
| 2025-07-25 | 5.169018 |
| 2025-07-26 | 5.186962 |
| 2025-07-27 | 5.178309 |
| 2025-07-28 | 5.185978 |
| 2025-07-29 | 5.182176 |
| 2025-07-30 | 5.264474 |
| 2025-07-31 | 5.272692 |
| 2025-08-01 | 5.334138 |
| 2025-08-02 | 5.344546 |
| 2025-08-03 | 5.337324 |
| 2025-08-04 | 5.346723 |
| 2025-08-05 | 5.27783 |
| 2025-08-06 | 5.221546 |
| 2025-08-07 | 5.213707 |
| 2025-08-08 | 5.191633 |
| 2025-08-09 | 5.190437 |
| 2025-08-10 | 5.191237 |
| 2025-08-11 | 5.187943 |
| 2025-08-12 | 5.185001 |
| 2025-08-13 | 5.201544 |
| 2025-08-14 | 5.191776 |
| 2025-08-15 | 5.186365 |
| 2025-08-16 | 5.210345 |
| 2025-08-17 | 5.207558 |
| 2025-08-18 | 5.210216 |
| 2025-08-19 | 5.194571 |
| 2025-08-20 | 5.218615 |
| 2025-08-21 | 5.239486 |
| 2025-08-22 | 5.226818 |
| 2025-08-23 | 5.268843 |
| 2025-08-24 | 5.248192 |
| 2025-08-25 | 5.26665 |
| 2025-08-26 | 5.21941 |
| 2025-08-27 | 5.249987 |
| 2025-08-28 | 5.258504 |
| 2025-08-29 | 5.254025 |
| 2025-08-30 | 5.244379 |
| 2025-08-31 | 5.244298 |
| 2025-09-01 | 5.245417 |
| 2025-09-02 | 5.231254 |
| 2025-09-03 | 5.236999 |
| 2025-09-04 | 5.269966 |
| 2025-09-05 | 5.270216 |
| 2025-09-06 | 5.265743 |
| 2025-09-07 | 5.268269 |
| 2025-09-08 | 5.265667 |
| 2025-09-09 | 5.2542 |
| 2025-09-10 | 5.238766 |
| 2025-09-11 | 5.198969 |
| 2025-09-13 | 5.19623 |
| 2025-09-14 | 5.192934 |
| 2025-09-15 | 5.196284 |
| 2025-09-16 | 5.19714 |
| 2025-09-17 | 5.17414 |
| 2025-09-18 | 5.16038 |
| 2025-09-19 | 5.170677 |
| 2025-09-20 | 5.182025 |
| 2025-09-21 | 5.18171 |
| 2025-09-22 | 5.18138 |
| 2025-09-23 | 5.201638 |
| 2025-09-24 | 5.180102 |
| 2025-09-25 | 5.177255 |
| 2025-09-26 | 5.1956 |
| 2025-09-27 | 5.230149 |
| 2025-09-28 | 5.21609 |
| 2025-09-29 | 5.230215 |
| 2025-09-30 | 5.215175 |
| 2025-10-01 | 5.215369 |
| 2025-10-02 | 5.20716 |
| 2025-10-03 | 5.178074 |
| 2025-10-04 | 5.176938 |
| 2025-10-05 | 5.180702 |
| 2025-10-06 | 5.177754 |
| 2025-10-07 | 5.17591 |
| 2025-10-08 | 5.188616 |
| 2025-10-09 | 5.22325 |
| 2025-10-10 | 5.180562 |
| 2025-10-11 | 5.197063 |
| 2025-10-12 | 5.194998 |
| 2025-10-13 | 5.196547 |
| 2025-10-14 | 5.177457 |
| 2025-10-15 | 5.192082 |
| 2025-10-16 | 5.184566 |
| 2025-10-17 | 5.165041 |
| 2025-10-18 | 5.143685 |
| 2025-10-19 | 5.151795 |
| 2025-10-20 | 5.144921 |
| 2025-10-21 | 5.145211 |
| 2025-10-22 | 5.182303 |
| 2025-10-23 | 5.194287 |
| 2025-10-24 | 5.202054 |
| 2025-10-25 | 5.201973 |
| 2025-10-26 | 5.202276 |
| 2025-10-27 | 5.20079 |
| 2025-10-28 | 5.195997 |
| 2025-10-29 | 5.1828 |
| 2025-10-30 | 5.196752 |
| 2025-10-31 | 5.198614 |
| 2025-11-01 | 5.233489 |
| 2025-11-02 | 5.228306 |
| 2025-11-03 | 5.228736 |
| 2025-11-04 | 5.251458 |
| 2025-11-05 | 5.244575 |
| 2025-11-06 | 5.260039 |
| 2025-11-07 | 5.253305 |
| 2025-11-08 | 5.244316 |
| 2025-11-09 | 5.247189 |
| 2025-11-10 | 5.245429 |
| 2025-11-11 | 5.240863 |
| 2025-11-12 | 5.242965 |
| 2025-11-13 | 5.241671 |
| 2025-11-14 | 5.233226 |
| 2025-11-15 | 5.216764 |
| 2025-11-16 | 5.220042 |
| 2025-11-17 | 5.217942 |
| 2025-11-18 | 5.233677 |
| 2025-11-19 | 5.239514 |
| 2025-11-20 | 5.247797 |
| 2025-11-21 | 5.27005 |
| 2025-11-22 | 5.279837 |
| 2025-11-23 | 5.278423 |
| 2025-11-24 | 5.278443 |
| 2025-11-25 | 5.292053 |
| 2025-11-26 | 5.289373 |
| 2025-11-27 | 5.273908 |
| 2025-11-28 | 5.267489 |
| 2025-11-29 | 5.277267 |
| 2025-11-30 | 5.275598 |
| 2025-12-01 | 5.275326 |
| 2025-12-02 | 5.27356 |
| 2025-12-03 | 5.272271 |
| 2025-12-04 | 5.265282 |
| 2025-12-05 | 5.261457 |
| 2025-12-06 | 5.267899 |
| 2025-12-07 | 5.266675 |
| 2025-12-08 | 5.264769 |
| 2025-12-09 | 5.267846 |
| 2025-12-11 | 5.269189 |
| 2025-12-12 | 5.263705 |
| 2025-12-13 | 5.24853 |
| 2025-12-14 | 5.247938 |
| 2025-12-15 | 5.246643 |
| 2025-12-16 | 5.251007 |
| 2025-12-17 | 5.247751 |
| 2025-12-18 | 5.259718 |
| 2025-12-19 | 5.258905 |
| 2025-12-20 | 5.274115 |
| 2025-12-21 | 5.273503 |
| 2025-12-22 | 5.273558 |
| 2025-12-23 | 5.274018 |
| 2025-12-24 | 5.252622 |
| 2025-12-25 | 5.25038 |
| 2025-12-26 | 5.25049 |
| 2025-12-27 | 5.253535 |
| 2025-12-28 | 5.252351 |
| 2025-12-29 | 5.254073 |
| 2025-12-30 | 5.264483 |
| 2025-12-31 | 5.26316 |
| 2026-01-01 | 5.283766 |
| 2026-01-02 | 5.278502 |
| 2026-01-03 | 5.272171 |
| 2026-01-04 | 5.277884 |
| 2026-01-05 | 5.28337 |
| 2026-01-06 | 5.312417 |
| 2026-01-07 | 5.289894 |
| 2026-01-08 | 5.304502 |
| 2026-01-09 | 5.319586 |
| 2026-01-10 | 5.301401 |
| 2026-01-11 | 5.33584 |
| 2026-01-12 | 5.337437 |
| 2026-01-13 | 5.33558 |
| 2026-01-14 | 5.335406 |
| 2026-01-15 | 5.273896 |
| 2026-01-16 | 5.279249 |
| 2026-01-17 | 5.294486 |
| 2026-01-18 | 5.2911 |
| 2026-01-19 | 5.291208 |
| 2026-01-20 | 5.287857 |
| 2026-01-21 | 5.276856 |
| 2026-01-22 | 5.259995 |
| 2026-01-23 | 5.26693 |
| 2026-01-24 | 5.248834 |
| 2026-01-25 | 5.255839 |
| 2026-01-26 | 5.247717 |
| 2026-01-27 | 5.202076 |
| 2026-01-28 | 5.200701 |
| 2026-01-29 | 5.158145 |
| 2026-01-30 | 5.161698 |
| 2026-01-31 | 5.18936 |
| 2026-02-01 | 5.189971 |
| 2026-02-02 | 5.189701 |
| 2026-02-03 | 5.216495 |
| 2026-02-04 | 5.242152 |
| 2026-02-05 | 5.241684 |
| 2026-02-06 | 5.260393 |
| 2026-02-07 | 5.261307 |
| 2026-02-08 | 5.262323 |
| 2026-02-09 | 5.262499 |
| 2026-02-10 | 5.25237 |
| 2026-02-11 | 5.22477 |
| 2026-02-12 | 5.208872 |
| 2026-02-13 | 5.241819 |
| 2026-02-14 | 5.245338 |
| 2026-02-15 | 5.244959 |
| 2026-02-16 | 5.244461 |
| 2026-02-17 | 5.246885 |
| 2026-02-18 | 5.245953 |
| 2026-02-19 | 5.2552 |
| 2026-02-20 | 5.278733 |
| 2026-02-21 | 5.302196 |
| 2026-02-22 | 5.302722 |
| 2026-02-23 | 5.303042 |
| 2026-02-24 | 5.28641 |
| 2026-02-25 | 5.30637 |
| 2026-02-26 | 5.300139 |
| 2026-02-27 | 5.292209 |
| 2026-02-28 | 5.298814 |
| 2026-03-01 | 5.298647 |
| 2026-03-02 | 5.298129 |
| 2026-03-03 | 5.335135 |
| 2026-03-04 | 5.35943 |
| 2026-03-05 | 5.410054 |
| 2026-03-06 | 5.408091 |
| 2026-03-07 | 5.414687 |
| 2026-03-08 | 5.412485 |
| 2026-03-09 | 5.413791 |
| 2026-03-10 | 5.346501 |
| 2026-03-11 | 5.249938 |
| 2026-03-12 | 5.245148 |
| 2026-03-13 | 5.244821 |
| 2026-03-14 | 5.312995 |
| 2026-03-15 | 5.311264 |
| 2026-03-16 | 5.313431 |
| 2026-03-17 | 5.340068 |
| 2026-03-18 | 5.326562 |
| 2026-03-19 | 5.31371 |
| 2026-03-20 | 5.31403 |
| 2026-03-21 | 5.313067 |
| 2026-03-22 | 5.31206 |
| 2026-03-23 | 5.31343 |
| 2026-03-24 | 5.319586 |
| 2026-03-25 | 5.313088 |
| 2026-03-26 | 5.307816 |
| 2026-03-27 | 5.323582 |
| 2026-03-28 | 5.344801 |
| 2026-03-29 | 5.343966 |
| 2026-03-30 | 5.343427 |
| 2026-03-31 | 5.358147 |
| 2026-04-01 | 5.382176 |
| 2026-04-02 | 5.346521 |
| 2026-04-03 | 5.363285 |
| 2026-04-04 | 5.361914 |
| 2026-04-05 | 5.365807 |
| 2026-04-06 | 5.363541 |
| 2026-04-07 | 5.371066 |
| 2026-04-08 | 5.371291 |
| 2026-04-09 | 5.319881 |
| 2026-04-10 | 5.330291 |
| 2026-04-11 | 5.316508 |
| 2026-04-12 | 5.324493 |
| 2026-04-13 | 5.324391 |
| 2026-04-14 | 5.325289 |
| 2026-04-15 | 5.287623 |
| 2026-04-16 | 5.299139 |
| 2026-04-17 | 5.28159 |
| 2026-04-18 | 5.290649 |
| 2026-04-19 | 5.281453 |
| 2026-04-20 | 5.272792 |
| 2026-04-21 | 5.309613 |
| 2026-04-22 | 5.292562 |
| 2026-04-23 | 5.30038 |
| 2026-04-24 | 5.341188 |
| 2026-04-25 | 5.365605 |
| 2026-04-26 | 5.361026 |
| 2026-04-27 | 5.361015 |
| 2026-04-28 | 5.325451 |
| 2026-04-29 | 5.348411 |
| 2026-04-30 | 5.350151 |
| 2026-05-01 | 5.374608 |
| 2026-05-02 | 5.37463 |
| 2026-05-03 | 5.373488 |
| 2026-05-04 | 5.373426 |
| 2026-05-05 | 5.3422 |
| 2026-05-06 | 5.377114 |
| 2026-05-07 | 5.344932 |
| 2026-05-08 | 5.322175 |
| 2026-05-09 | 5.351322 |
| 2026-05-10 | 5.364967 |
| 2026-05-11 | 5.364916 |
| 2026-05-12 | 5.338616 |
| 2026-05-14 | 5.3484 |
| 2026-05-15 | 5.360384 |
| 2026-05-16 | 5.389938 |
| 2026-05-17 | 5.390667 |
| 2026-05-18 | 5.379201 |
| 2026-05-19 | 5.403775 |
| 2026-05-20 | 5.399059 |
| 2026-05-21 | 5.41534 |
| 2026-05-23 | 5.412367 |
| 2026-05-24 | 5.412583 |
| 2026-05-25 | 5.413654 |
| 2026-05-26 | 5.403131 |
| 2026-05-27 | 5.408761 |
| 2026-05-28 | 5.406576 |
| 2026-05-29 | 5.419338 |
| 2026-05-30 | 5.411359 |
| 2026-05-31 | 5.411985 |
| 2026-06-01 | 5.411025 |
| 2026-06-02 | 5.411008 |
| 2026-06-03 | 5.415147 |
| 2026-06-04 | 5.425134 |
| 2026-06-05 | 5.436357 |
| 2026-06-06 | 5.435324 |
| 2026-06-09 | 5.468858 |
| 2026-06-10 | 5.470619 |
| 2026-06-11 | 5.470303 |
| 2026-06-12 | 5.469625 |
| 2026-06-13 | 5.40093 |
| 2026-06-14 | 5.400811 |
| 2026-06-15 | 5.386657 |
| 2026-06-16 | 5.399341 |
| 2026-06-17 | 5.400951 |
| 2026-06-18 | 5.404465 |
| 2026-06-19 | 5.433498 |
| 2026-06-20 | 5.457593 |
| 2026-06-21 | 5.47366 |
| 2026-06-22 | 5.463832 |
| 2026-06-23 | 5.462675 |
| 2026-06-24 | 5.478829 |
| 2026-06-25 | 5.50792 |
| 2026-06-26 | 5.50786 |
| 2026-06-27 | 5.45408 |
| 2026-06-28 | 5.399904 |
| 2026-06-29 | 5.398926 |
| 2026-06-30 | 5.397882 |
| 2026-07-01 | 5.393037 |
| 2026-07-02 | 5.388211 |
| 2026-07-03 | 5.401315 |
| 2026-07-04 | 5.374804 |
| 2026-07-05 | 5.376097 |
| 2026-07-06 | 5.372191 |
| 2026-07-07 | 5.379032 |
| 2026-07-08 | 5.379142 |
| 2026-07-09 | 5.391035 |
| 2026-07-10 | 5.385542 |
| 2026-07-11 | 5.378338 |
| 2026-07-12 | 5.380713 |
| 2026-07-13 | 5.381269 |
| 2026-07-14 | 5.399079 |
| 2026-07-15 | 5.40607 |
| 2026-07-16 | 5.39081 |
| 2026-07-17 | 5.373956 |
| 2026-07-18 | 5.388399 |
| 2026-07-19 | 5.388477 |
| 2026-07-20 | 5.384334 |
| 2026-07-21 | 5.385228 |
| 2026-07-22 | 5.40011 |
| 2026-07-23 | 5.403084 |
| 2026-07-24 | 5.389304 |
| 2026-07-25 | 5.419788 |
| 2026-07-26 | 5.41997 |
| 2026-07-27 | 5.419169 |
| 2026-07-28 | 5.409707 |
| 2026-07-29 | 5.427265 |
| 2026-07-30 | 5.414186 |
| 2026-07-31 | 5.395167 |
| 2026-08-01 | 5.369335 |
| 2026-08-02 | 5.371261 |
| 2026-08-03 | 5.373199 |
| 2026-08-04 | 5.36357 |
| 2026-08-05 | 5.31963 |
| 2026-08-06 | 5.365454 |
| 2026-08-07 | 5.363346 |
| 2026-08-08 | 5.377427 |
| 2026-08-09 | 5.379314 |
| 2026-08-10 | 5.389969 |
| 2026-08-11 | 5.370265 |
| 2026-08-12 | 5.374393 |
| 2026-08-13 | 5.391409 |
| 2026-08-14 | 5.387289 |
| 2026-08-15 | 5.381757 |
| 2026-08-16 | 5.38816 |
| 2026-08-17 | 5.38338 |
| 2026-08-18 | 5.363671 |
| 2026-08-20 | 5.367996 |
| 2026-08-21 | 5.331159 |
| 2026-08-22 | 5.326705 |
| 2026-08-23 | 5.326578 |
| 2026-08-24 | 5.344005 |
| 2026-08-25 | 5.312312 |
| 2026-08-26 | 5.344905 |
| 2026-08-27 | 5.350629 |
| 2026-08-28 | 5.355709 |
| 2026-08-29 | 5.356089 |
| 2026-08-30 | 5.356656 |
| 2026-08-31 | 5.372645 |
| 2026-09-01 | 5.381859 |
| 2026-09-02 | 5.380104 |
| 2026-09-03 | 5.398136 |
| 2026-09-04 | 5.361091 |
| 2026-09-05 | 5.351334 |
| 2026-09-06 | 5.353301 |
| 2026-09-07 | 5.355568 |
| 2026-09-08 | 5.360028 |
| 2026-09-09 | 5.355205 |
| 2026-09-10 | 5.356798 |
| 2026-09-11 | 5.350883 |
| 2026-09-12 | 5.365891 |
| 2026-09-13 | 5.36678 |
| 2026-09-14 | 5.356446 |
| 2026-09-15 | 5.382423 |
| 2026-09-16 | 5.383043 |
| 2026-09-17 | 5.425381 |
| 2026-09-18 | 5.441667 |
| 2026-09-19 | 5.439817 |
| 2026-09-20 | 5.438284 |
| 2026-09-21 | 5.437393 |
| 2026-09-22 | 5.448125 |
| 2026-09-23 | 5.445565 |
| 2026-09-24 | 5.47044 |
| 2026-09-25 | 5.423891 |
| 2026-09-26 | 5.430709 |
| 2026-09-27 | 5.431352 |
| 2026-09-28 | 5.431287 |
| 2026-09-30 | 5.461963 |
| 2026-10-02 | 5.500754 |
| 2026-10-03 | 5.500414 |
| 2026-10-05 | 5.53683 |
| 2026-10-06 | 5.417397 |
| 2026-10-07 | 5.413633 |
| 2026-10-08 | 5.429934 |
| 2026-10-09 | 5.424373 |
| 2026-10-10 | 5.425109 |
| 2026-10-11 | 5.424499 |
| 2026-10-12 | 5.432441 |
| 2026-10-13 | 5.452995 |
| 2026-10-14 | 5.451257 |
| 2026-10-15 | 5.439437 |
| 2026-10-16 | 5.407981 |
| 2026-10-17 | 5.397947 |
| 2026-10-18 | 5.398166 |
| 2026-10-19 | 5.397529 |
| 2026-10-20 | 5.399625 |
| 2026-10-21 | 5.399885 |
| 2026-10-22 | 5.404517 |
| 2026-10-23 | 5.378952 |
| 2026-10-24 | 5.389527 |
| 2026-10-25 | 5.389716 |
| 2026-10-26 | 5.388182 |
| 2026-10-27 | 5.385089 |
| 2026-10-28 | 5.429845 |
| 2026-10-29 | 5.424694 |
| 2026-10-30 | 5.410547 |
| 2026-10-31 | 5.40152 |
| 2026-11-01 | 5.40152 |
High
5.5368
Low
5.0180
Average
5.2921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MUR API questions
How do I get the SVC/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MUR rate in rates.MUR.
How far back does SVC/MUR historical data go?
Daily SVC/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.