SVC to MRO exchange rate API
El Salvador Colon to Ouguiya · quoted 2026-11-01
46.0149
▲ +1.19% over 2Y
1 SVC = 46.0149 MRO · 1 MRO = 0.02173 SVC · Get this rate via the API
1 SVC buys 46.0149 MRO as of 2026-11-01, so 1 MRO buys 0.02173 SVC. Over the last 2 years, SVC/MRO traded between 44.8681 and 46.1995, averaged 45.5922 and rose 1.19%. The API holds daily SVC/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 45.474342 |
| 2024-11-02 | 45.317559 |
| 2024-11-03 | 45.702877 |
| 2024-11-04 | 45.345428 |
| 2024-11-05 | 45.482599 |
| 2024-11-06 | 45.483886 |
| 2024-11-07 | 45.531913 |
| 2024-11-08 | 45.599748 |
| 2024-11-09 | 45.546349 |
| 2024-11-10 | 45.679788 |
| 2024-11-11 | 45.785677 |
| 2024-11-12 | 45.719529 |
| 2024-11-13 | 45.712146 |
| 2024-11-14 | 45.576515 |
| 2024-11-15 | 45.585121 |
| 2024-11-16 | 45.635481 |
| 2024-11-17 | 45.679706 |
| 2024-11-18 | 45.697419 |
| 2024-11-19 | 45.65232 |
| 2024-11-20 | 45.595597 |
| 2024-11-21 | 45.491808 |
| 2024-11-22 | 45.61045 |
| 2024-11-23 | 45.615463 |
| 2024-11-24 | 45.725459 |
| 2024-11-25 | 45.553605 |
| 2024-11-26 | 45.551982 |
| 2024-11-27 | 45.550604 |
| 2024-11-28 | 45.496959 |
| 2024-11-29 | 45.53897 |
| 2024-11-30 | 45.541345 |
| 2024-12-01 | 45.617598 |
| 2024-12-02 | 45.531117 |
| 2024-12-03 | 45.573879 |
| 2024-12-04 | 45.597418 |
| 2024-12-05 | 45.575828 |
| 2024-12-06 | 45.539401 |
| 2024-12-07 | 45.386305 |
| 2024-12-08 | 45.482025 |
| 2024-12-09 | 45.376454 |
| 2024-12-10 | 45.433989 |
| 2024-12-11 | 45.528536 |
| 2024-12-12 | 45.430994 |
| 2024-12-13 | 45.414002 |
| 2024-12-14 | 45.408136 |
| 2024-12-15 | 45.622947 |
| 2024-12-16 | 45.307013 |
| 2024-12-17 | 45.317453 |
| 2024-12-18 | 45.457983 |
| 2024-12-19 | 45.350405 |
| 2024-12-20 | 45.372691 |
| 2024-12-21 | 45.38529 |
| 2024-12-22 | 45.760031 |
| 2024-12-23 | 45.381062 |
| 2024-12-24 | 45.362175 |
| 2024-12-25 | 45.399816 |
| 2024-12-26 | 45.391877 |
| 2024-12-27 | 45.454072 |
| 2024-12-28 | 45.383813 |
| 2024-12-29 | 45.897582 |
| 2024-12-30 | 45.40167 |
| 2024-12-31 | 45.658317 |
| 2025-01-01 | 45.500939 |
| 2025-01-02 | 45.500343 |
| 2025-01-03 | 45.536042 |
| 2025-01-04 | 45.659872 |
| 2025-01-05 | 45.805823 |
| 2025-01-06 | 45.653633 |
| 2025-01-07 | 45.595749 |
| 2025-01-08 | 45.609027 |
| 2025-01-09 | 45.515074 |
| 2025-01-10 | 45.488582 |
| 2025-01-11 | 45.502856 |
| 2025-01-12 | 45.690887 |
| 2025-01-13 | 45.562608 |
| 2025-01-14 | 45.454516 |
| 2025-01-15 | 45.482639 |
| 2025-01-16 | 45.506246 |
| 2025-01-17 | 45.517156 |
| 2025-01-18 | 45.43873 |
| 2025-01-19 | 45.701021 |
| 2025-01-20 | 45.416996 |
| 2025-01-21 | 45.426307 |
| 2025-01-22 | 45.371217 |
| 2025-01-23 | 45.511566 |
| 2025-01-24 | 45.533445 |
| 2025-01-25 | 45.509049 |
| 2025-01-26 | 45.69292 |
| 2025-01-27 | 45.382936 |
| 2025-01-28 | 45.485262 |
| 2025-01-29 | 45.573218 |
| 2025-01-30 | 45.485893 |
| 2025-01-31 | 45.558371 |
| 2025-02-01 | 45.671011 |
| 2025-02-02 | 45.762064 |
| 2025-02-03 | 45.617006 |
| 2025-02-04 | 45.960304 |
| 2025-02-05 | 45.784072 |
| 2025-02-06 | 45.83568 |
| 2025-02-07 | 45.833681 |
| 2025-02-08 | 45.769252 |
| 2025-02-09 | 45.779285 |
| 2025-02-10 | 45.920999 |
| 2025-02-11 | 45.991285 |
| 2025-02-12 | 45.901105 |
| 2025-02-13 | 45.861143 |
| 2025-02-14 | 45.82607 |
| 2025-02-15 | 45.755135 |
| 2025-02-16 | 45.608503 |
| 2025-02-17 | 45.478628 |
| 2025-02-18 | 45.477841 |
| 2025-02-19 | 45.74583 |
| 2025-02-20 | 45.812503 |
| 2025-02-21 | 45.825271 |
| 2025-02-22 | 45.836364 |
| 2025-02-23 | 45.788498 |
| 2025-02-24 | 45.789676 |
| 2025-02-25 | 45.827935 |
| 2025-02-27 | 45.826956 |
| 2025-02-28 | 45.802898 |
| 2025-03-01 | 45.756579 |
| 2025-03-02 | 45.719417 |
| 2025-03-03 | 45.637347 |
| 2025-03-04 | 45.709815 |
| 2025-03-05 | 45.64035 |
| 2025-03-06 | 45.668478 |
| 2025-03-07 | 45.099599 |
| 2025-03-08 | 45.045541 |
| 2025-03-10 | 45.030601 |
| 2025-03-11 | 44.868112 |
| 2025-03-12 | 45.474099 |
| 2025-03-13 | 45.574446 |
| 2025-03-14 | 45.46695 |
| 2025-03-15 | 45.469285 |
| 2025-03-17 | 45.341997 |
| 2025-03-18 | 45.487384 |
| 2025-03-19 | 45.532916 |
| 2025-03-20 | 45.562305 |
| 2025-03-21 | 45.505778 |
| 2025-03-22 | 45.484452 |
| 2025-03-25 | 45.311665 |
| 2025-03-26 | 45.187835 |
| 2025-03-27 | 45.298374 |
| 2025-03-28 | 45.478018 |
| 2025-03-29 | 45.417091 |
| 2025-03-30 | 45.524157 |
| 2025-04-01 | 45.314131 |
| 2025-04-02 | 45.480492 |
| 2025-04-03 | 45.342345 |
| 2025-04-04 | 45.459632 |
| 2025-04-05 | 45.441021 |
| 2025-04-06 | 45.512301 |
| 2025-04-07 | 45.68478 |
| 2025-04-08 | 45.501949 |
| 2025-04-09 | 45.167439 |
| 2025-04-10 | 45.484051 |
| 2025-04-11 | 45.372404 |
| 2025-04-12 | 45.258972 |
| 2025-04-13 | 45.407313 |
| 2025-04-14 | 45.032809 |
| 2025-04-15 | 45.27242 |
| 2025-04-16 | 45.233718 |
| 2025-04-17 | 45.27153 |
| 2025-04-18 | 45.241034 |
| 2025-04-19 | 45.247004 |
| 2025-04-20 | 45.169901 |
| 2025-04-21 | 45.283234 |
| 2025-04-22 | 45.25235 |
| 2025-04-23 | 45.464002 |
| 2025-04-24 | 45.417334 |
| 2025-04-25 | 45.371107 |
| 2025-04-26 | 45.34353 |
| 2025-04-27 | 45.345982 |
| 2025-04-28 | 45.420133 |
| 2025-04-29 | 45.299458 |
| 2025-04-30 | 45.266196 |
| 2025-05-01 | 45.348701 |
| 2025-05-02 | 45.471654 |
| 2025-05-03 | 45.455786 |
| 2025-05-04 | 45.461512 |
| 2025-05-05 | 45.583563 |
| 2025-05-06 | 45.589401 |
| 2025-05-08 | 45.356157 |
| 2025-05-09 | 45.342133 |
| 2025-05-10 | 45.251677 |
| 2025-05-11 | 45.522506 |
| 2025-05-12 | 45.410804 |
| 2025-05-13 | 45.261037 |
| 2025-05-14 | 45.283582 |
| 2025-05-15 | 45.316117 |
| 2025-05-17 | 45.28991 |
| 2025-05-18 | 45.577347 |
| 2025-05-19 | 45.442378 |
| 2025-05-20 | 45.383061 |
| 2025-05-21 | 45.147318 |
| 2025-05-22 | 45.301926 |
| 2025-05-23 | 45.241225 |
| 2025-05-24 | 45.371477 |
| 2025-05-25 | 45.351438 |
| 2025-05-26 | 45.282897 |
| 2025-05-27 | 45.240941 |
| 2025-05-28 | 45.350234 |
| 2025-05-29 | 45.259856 |
| 2025-05-30 | 45.30814 |
| 2025-05-31 | 45.201982 |
| 2025-06-01 | 45.396409 |
| 2025-06-02 | 45.096144 |
| 2025-06-03 | 45.18441 |
| 2025-06-04 | 45.201738 |
| 2025-06-05 | 45.207508 |
| 2025-06-06 | 45.294017 |
| 2025-06-07 | 45.30657 |
| 2025-06-08 | 45.366934 |
| 2025-06-09 | 45.274904 |
| 2025-06-10 | 45.327684 |
| 2025-06-11 | 45.432179 |
| 2025-06-12 | 45.088051 |
| 2025-06-13 | 45.259048 |
| 2025-06-14 | 45.258124 |
| 2025-06-15 | 45.324366 |
| 2025-06-16 | 45.298873 |
| 2025-06-17 | 45.309359 |
| 2025-06-18 | 45.378648 |
| 2025-06-19 | 45.374359 |
| 2025-06-20 | 45.113978 |
| 2025-06-21 | 45.218549 |
| 2025-06-22 | 45.403289 |
| 2025-06-23 | 45.246509 |
| 2025-06-24 | 45.341696 |
| 2025-06-25 | 45.141169 |
| 2025-06-26 | 45.37801 |
| 2025-06-27 | 45.481811 |
| 2025-06-28 | 45.485496 |
| 2025-06-29 | 45.430108 |
| 2025-06-30 | 45.48323 |
| 2025-07-01 | 45.495037 |
| 2025-07-02 | 45.410823 |
| 2025-07-03 | 45.359937 |
| 2025-07-04 | 45.436396 |
| 2025-07-05 | 45.358506 |
| 2025-07-06 | 45.348703 |
| 2025-07-07 | 45.351159 |
| 2025-07-08 | 45.360035 |
| 2025-07-09 | 45.464002 |
| 2025-07-10 | 45.444596 |
| 2025-07-11 | 45.37742 |
| 2025-07-12 | 45.371902 |
| 2025-07-13 | 45.50607 |
| 2025-07-14 | 45.371396 |
| 2025-07-15 | 45.48359 |
| 2025-07-16 | 45.575558 |
| 2025-07-17 | 45.577059 |
| 2025-07-18 | 45.385219 |
| 2025-07-19 | 45.483725 |
| 2025-07-20 | 45.511713 |
| 2025-07-21 | 45.568237 |
| 2025-07-22 | 45.433752 |
| 2025-07-23 | 45.318029 |
| 2025-07-24 | 45.361539 |
| 2025-07-25 | 45.456487 |
| 2025-07-26 | 45.527926 |
| 2025-07-27 | 45.630778 |
| 2025-07-28 | 45.5506 |
| 2025-07-29 | 45.506326 |
| 2025-07-30 | 45.644692 |
| 2025-07-31 | 45.539511 |
| 2025-08-01 | 45.535343 |
| 2025-08-02 | 45.508807 |
| 2025-08-03 | 45.658835 |
| 2025-08-04 | 45.545852 |
| 2025-08-05 | 45.405341 |
| 2025-08-06 | 45.556878 |
| 2025-08-07 | 45.652695 |
| 2025-08-08 | 45.604231 |
| 2025-08-09 | 45.558878 |
| 2025-08-10 | 45.559381 |
| 2025-08-11 | 45.547214 |
| 2025-08-12 | 45.661508 |
| 2025-08-13 | 45.657667 |
| 2025-08-14 | 45.664252 |
| 2025-08-15 | 45.680759 |
| 2025-08-16 | 45.650005 |
| 2025-08-17 | 45.642217 |
| 2025-08-18 | 45.670089 |
| 2025-08-19 | 45.657771 |
| 2025-08-20 | 45.666227 |
| 2025-08-21 | 45.657439 |
| 2025-08-22 | 45.229026 |
| 2025-08-23 | 45.655758 |
| 2025-08-24 | 45.722102 |
| 2025-08-25 | 45.239426 |
| 2025-08-26 | 45.305639 |
| 2025-08-27 | 45.405743 |
| 2025-08-28 | 45.696074 |
| 2025-08-29 | 45.7368 |
| 2025-08-30 | 45.667502 |
| 2025-08-31 | 45.703811 |
| 2025-09-01 | 45.797097 |
| 2025-09-02 | 45.595082 |
| 2025-09-03 | 45.743289 |
| 2025-09-04 | 45.678408 |
| 2025-09-05 | 45.680098 |
| 2025-09-06 | 45.656898 |
| 2025-09-07 | 45.611319 |
| 2025-09-08 | 45.395479 |
| 2025-09-09 | 45.640005 |
| 2025-09-10 | 45.659958 |
| 2025-09-11 | 45.660962 |
| 2025-09-13 | 45.622352 |
| 2025-09-14 | 45.590683 |
| 2025-09-15 | 45.63272 |
| 2025-09-16 | 45.612658 |
| 2025-09-17 | 45.58773 |
| 2025-09-18 | 45.565446 |
| 2025-09-19 | 45.594205 |
| 2025-09-20 | 45.681418 |
| 2025-09-21 | 45.587783 |
| 2025-09-22 | 45.796723 |
| 2025-09-23 | 45.647404 |
| 2025-09-24 | 45.628103 |
| 2025-09-25 | 45.689448 |
| 2025-09-26 | 45.783331 |
| 2025-09-27 | 45.654499 |
| 2025-09-28 | 45.535834 |
| 2025-09-29 | 45.654781 |
| 2025-09-30 | 45.862028 |
| 2025-10-01 | 45.597909 |
| 2025-10-02 | 45.596726 |
| 2025-10-03 | 45.630792 |
| 2025-10-04 | 45.588499 |
| 2025-10-05 | 45.648853 |
| 2025-10-06 | 45.587876 |
| 2025-10-07 | 45.608749 |
| 2025-10-08 | 45.626163 |
| 2025-10-09 | 45.581571 |
| 2025-10-10 | 45.697123 |
| 2025-10-11 | 45.65252 |
| 2025-10-12 | 45.766673 |
| 2025-10-13 | 45.639076 |
| 2025-10-14 | 45.701454 |
| 2025-10-15 | 45.62248 |
| 2025-10-16 | 45.656213 |
| 2025-10-17 | 45.620503 |
| 2025-10-18 | 45.770144 |
| 2025-10-19 | 45.842238 |
| 2025-10-20 | 45.8003 |
| 2025-10-21 | 45.788427 |
| 2025-10-22 | 45.623852 |
| 2025-10-23 | 45.71271 |
| 2025-10-24 | 45.6981 |
| 2025-10-25 | 45.778726 |
| 2025-10-26 | 45.781478 |
| 2025-10-27 | 45.764784 |
| 2025-10-28 | 45.809158 |
| 2025-10-29 | 45.780224 |
| 2025-10-30 | 45.839158 |
| 2025-10-31 | 45.931846 |
| 2025-11-01 | 45.714135 |
| 2025-11-02 | 45.742063 |
| 2025-11-03 | 45.806867 |
| 2025-11-04 | 45.737231 |
| 2025-11-05 | 45.601125 |
| 2025-11-06 | 45.541989 |
| 2025-11-07 | 45.457131 |
| 2025-11-08 | 45.485222 |
| 2025-11-09 | 45.57706 |
| 2025-11-10 | 45.307638 |
| 2025-11-11 | 45.405747 |
| 2025-11-12 | 45.385716 |
| 2025-11-13 | 45.48501 |
| 2025-11-14 | 45.702523 |
| 2025-11-15 | 45.510331 |
| 2025-11-16 | 45.418899 |
| 2025-11-17 | 45.574706 |
| 2025-11-18 | 45.445993 |
| 2025-11-19 | 45.491931 |
| 2025-11-20 | 45.463586 |
| 2025-11-21 | 45.517802 |
| 2025-11-22 | 45.575867 |
| 2025-11-23 | 45.582301 |
| 2025-11-24 | 45.548059 |
| 2025-11-25 | 45.464936 |
| 2025-11-26 | 45.369124 |
| 2025-11-27 | 45.438124 |
| 2025-11-28 | 45.506244 |
| 2025-11-29 | 45.461317 |
| 2025-11-30 | 45.520343 |
| 2025-12-01 | 45.611553 |
| 2025-12-02 | 45.500989 |
| 2025-12-03 | 45.461751 |
| 2025-12-04 | 45.569679 |
| 2025-12-05 | 45.585261 |
| 2025-12-06 | 45.542947 |
| 2025-12-07 | 45.512335 |
| 2025-12-08 | 45.547405 |
| 2025-12-09 | 45.575555 |
| 2025-12-11 | 45.331039 |
| 2025-12-12 | 45.487193 |
| 2025-12-13 | 45.418332 |
| 2025-12-14 | 45.530349 |
| 2025-12-15 | 45.669338 |
| 2025-12-16 | 45.477543 |
| 2025-12-17 | 45.381389 |
| 2025-12-18 | 45.408557 |
| 2025-12-19 | 45.720568 |
| 2025-12-20 | 45.740969 |
| 2025-12-21 | 45.441812 |
| 2025-12-22 | 45.693268 |
| 2025-12-23 | 45.400446 |
| 2025-12-24 | 45.480393 |
| 2025-12-25 | 45.615842 |
| 2025-12-26 | 45.268649 |
| 2025-12-27 | 45.252684 |
| 2025-12-28 | 45.442988 |
| 2025-12-29 | 45.290535 |
| 2025-12-30 | 45.284873 |
| 2025-12-31 | 45.404626 |
| 2026-01-01 | 45.452936 |
| 2026-01-02 | 45.534503 |
| 2026-01-03 | 45.423317 |
| 2026-01-04 | 45.548478 |
| 2026-01-05 | 45.62144 |
| 2026-01-06 | 45.657766 |
| 2026-01-07 | 45.262557 |
| 2026-01-08 | 45.359011 |
| 2026-01-09 | 45.352325 |
| 2026-01-10 | 45.582311 |
| 2026-01-11 | 45.579357 |
| 2026-01-12 | 45.390125 |
| 2026-01-13 | 45.427582 |
| 2026-01-14 | 45.547119 |
| 2026-01-15 | 45.60037 |
| 2026-01-16 | 45.548256 |
| 2026-01-17 | 45.464342 |
| 2026-01-18 | 45.668575 |
| 2026-01-19 | 45.758578 |
| 2026-01-20 | 45.562926 |
| 2026-01-21 | 45.643881 |
| 2026-01-22 | 45.646409 |
| 2026-01-23 | 45.605454 |
| 2026-01-24 | 45.577631 |
| 2026-01-25 | 45.550839 |
| 2026-01-26 | 45.479132 |
| 2026-01-27 | 45.607804 |
| 2026-01-28 | 45.595016 |
| 2026-01-29 | 45.680267 |
| 2026-01-30 | 45.680956 |
| 2026-01-31 | 45.62531 |
| 2026-02-01 | 45.660087 |
| 2026-02-02 | 45.863283 |
| 2026-02-03 | 45.73704 |
| 2026-02-04 | 45.501747 |
| 2026-02-05 | 45.343901 |
| 2026-02-06 | 45.348112 |
| 2026-02-07 | 45.482042 |
| 2026-02-08 | 45.48923 |
| 2026-02-09 | 45.471445 |
| 2026-02-10 | 45.446341 |
| 2026-02-11 | 45.60496 |
| 2026-02-13 | 45.518857 |
| 2026-02-14 | 45.620044 |
| 2026-02-15 | 45.661566 |
| 2026-02-16 | 45.5322 |
| 2026-02-17 | 45.634084 |
| 2026-02-18 | 45.578878 |
| 2026-02-19 | 45.687827 |
| 2026-02-20 | 45.654298 |
| 2026-02-21 | 45.757422 |
| 2026-02-22 | 45.537388 |
| 2026-02-23 | 45.771207 |
| 2026-02-24 | 45.716513 |
| 2026-02-25 | 45.688894 |
| 2026-02-26 | 45.688496 |
| 2026-02-27 | 45.860554 |
| 2026-02-28 | 45.667837 |
| 2026-03-01 | 45.626064 |
| 2026-03-02 | 45.829757 |
| 2026-03-03 | 45.609527 |
| 2026-03-04 | 45.721505 |
| 2026-03-05 | 45.777298 |
| 2026-03-06 | 45.618381 |
| 2026-03-07 | 45.814421 |
| 2026-03-08 | 45.720188 |
| 2026-03-09 | 45.750307 |
| 2026-03-10 | 45.751737 |
| 2026-03-11 | 45.772209 |
| 2026-03-12 | 45.804906 |
| 2026-03-13 | 45.572426 |
| 2026-03-14 | 45.830413 |
| 2026-03-15 | 45.694256 |
| 2026-03-16 | 45.831432 |
| 2026-03-17 | 45.743047 |
| 2026-03-18 | 45.841762 |
| 2026-03-19 | 45.753782 |
| 2026-03-20 | 45.836803 |
| 2026-03-21 | 45.849795 |
| 2026-03-22 | 45.593456 |
| 2026-03-23 | 45.815292 |
| 2026-03-24 | 45.535563 |
| 2026-03-25 | 45.81212 |
| 2026-03-26 | 45.670694 |
| 2026-03-27 | 45.775073 |
| 2026-03-29 | 45.660968 |
| 2026-03-30 | 45.869368 |
| 2026-03-31 | 45.681126 |
| 2026-04-01 | 45.680874 |
| 2026-04-02 | 45.638887 |
| 2026-04-03 | 45.548981 |
| 2026-04-04 | 45.576462 |
| 2026-04-05 | 45.573359 |
| 2026-04-06 | 45.433531 |
| 2026-04-07 | 45.541694 |
| 2026-04-08 | 45.834297 |
| 2026-05-12 | 45.664642 |
| 2026-05-14 | 45.712741 |
| 2026-05-16 | 45.726987 |
| 2026-05-17 | 45.783014 |
| 2026-05-19 | 45.694192 |
| 2026-05-20 | 45.702732 |
| 2026-05-21 | 45.685365 |
| 2026-05-23 | 45.67616 |
| 2026-05-24 | 45.65315 |
| 2026-05-25 | 45.511509 |
| 2026-05-26 | 45.665495 |
| 2026-05-27 | 45.654195 |
| 2026-05-28 | 45.778074 |
| 2026-05-29 | 45.630182 |
| 2026-05-30 | 45.679995 |
| 2026-05-31 | 45.665039 |
| 2026-06-01 | 45.727856 |
| 2026-06-02 | 45.692991 |
| 2026-06-03 | 45.70217 |
| 2026-06-04 | 45.750201 |
| 2026-06-05 | 45.3702 |
| 2026-06-06 | 45.747066 |
| 2026-06-09 | 45.943161 |
| 2026-06-10 | 45.972177 |
| 2026-06-11 | 45.799491 |
| 2026-06-12 | 45.66716 |
| 2026-06-13 | 45.657081 |
| 2026-06-14 | 45.668762 |
| 2026-06-15 | 45.673978 |
| 2026-06-16 | 45.738055 |
| 2026-06-17 | 45.596637 |
| 2026-06-18 | 45.748276 |
| 2026-06-19 | 45.587663 |
| 2026-06-20 | 45.651319 |
| 2026-06-21 | 45.70704 |
| 2026-06-22 | 45.608712 |
| 2026-06-23 | 45.787733 |
| 2026-06-24 | 45.658721 |
| 2026-06-25 | 45.60912 |
| 2026-06-26 | 45.440022 |
| 2026-06-27 | 45.656865 |
| 2026-06-28 | 45.682748 |
| 2026-06-29 | 45.491857 |
| 2026-06-30 | 45.561689 |
| 2026-07-01 | 45.625485 |
| 2026-07-03 | 45.763951 |
| 2026-07-04 | 45.854482 |
| 2026-07-05 | 45.629255 |
| 2026-07-06 | 45.642322 |
| 2026-07-07 | 45.532637 |
| 2026-07-08 | 45.883329 |
| 2026-07-09 | 45.55266 |
| 2026-07-10 | 45.562621 |
| 2026-07-11 | 45.515415 |
| 2026-07-12 | 45.594458 |
| 2026-07-13 | 45.711911 |
| 2026-07-14 | 45.796234 |
| 2026-07-15 | 45.610029 |
| 2026-07-16 | 45.454551 |
| 2026-07-17 | 45.670366 |
| 2026-07-18 | 45.535018 |
| 2026-07-19 | 45.569462 |
| 2026-07-20 | 45.550637 |
| 2026-07-21 | 45.715164 |
| 2026-07-22 | 45.782584 |
| 2026-07-23 | 45.862924 |
| 2026-07-24 | 45.907871 |
| 2026-07-25 | 45.863362 |
| 2026-07-26 | 45.844581 |
| 2026-07-27 | 45.584373 |
| 2026-07-28 | 45.582326 |
| 2026-07-29 | 45.827835 |
| 2026-07-30 | 45.814316 |
| 2026-07-31 | 45.843293 |
| 2026-08-01 | 45.791869 |
| 2026-08-02 | 45.923405 |
| 2026-08-03 | 45.77449 |
| 2026-08-04 | 45.878525 |
| 2026-08-05 | 45.831287 |
| 2026-08-06 | 45.798331 |
| 2026-08-07 | 45.902487 |
| 2026-08-08 | 45.814046 |
| 2026-08-09 | 45.808823 |
| 2026-08-10 | 45.820592 |
| 2026-08-11 | 45.873943 |
| 2026-08-12 | 45.727895 |
| 2026-08-13 | 45.739552 |
| 2026-08-14 | 45.866588 |
| 2026-08-15 | 45.87009 |
| 2026-08-16 | 45.931826 |
| 2026-08-17 | 45.800462 |
| 2026-08-18 | 45.860884 |
| 2026-08-20 | 45.517909 |
| 2026-08-21 | 45.632529 |
| 2026-08-22 | 45.860955 |
| 2026-08-23 | 45.741217 |
| 2026-08-24 | 45.873674 |
| 2026-08-25 | 45.954602 |
| 2026-08-26 | 45.790772 |
| 2026-08-27 | 45.958329 |
| 2026-08-28 | 45.851133 |
| 2026-08-29 | 45.83636 |
| 2026-08-30 | 45.881077 |
| 2026-08-31 | 45.875596 |
| 2026-09-01 | 45.654064 |
| 2026-09-02 | 45.798857 |
| 2026-09-03 | 45.679341 |
| 2026-09-04 | 45.685505 |
| 2026-09-05 | 45.966784 |
| 2026-09-06 | 46.030662 |
| 2026-09-07 | 45.984585 |
| 2026-09-08 | 45.90203 |
| 2026-09-09 | 45.990696 |
| 2026-09-10 | 45.729406 |
| 2026-09-11 | 45.783978 |
| 2026-09-12 | 45.713234 |
| 2026-09-13 | 45.971062 |
| 2026-09-14 | 45.691897 |
| 2026-09-15 | 45.707745 |
| 2026-09-16 | 45.713498 |
| 2026-09-17 | 45.914562 |
| 2026-09-19 | 45.793648 |
| 2026-09-20 | 45.846444 |
| 2026-09-21 | 45.771906 |
| 2026-09-22 | 45.837144 |
| 2026-09-23 | 45.827567 |
| 2026-09-24 | 45.91363 |
| 2026-09-25 | 45.746828 |
| 2026-09-26 | 45.929495 |
| 2026-09-27 | 45.872076 |
| 2026-09-28 | 45.963326 |
| 2026-09-30 | 45.88453 |
| 2026-10-02 | 45.875674 |
| 2026-10-03 | 45.80385 |
| 2026-10-05 | 45.897607 |
| 2026-10-06 | 45.756518 |
| 2026-10-07 | 45.731789 |
| 2026-10-08 | 45.735394 |
| 2026-10-09 | 45.485196 |
| 2026-10-10 | 45.670574 |
| 2026-10-11 | 45.910478 |
| 2026-10-12 | 45.640696 |
| 2026-10-13 | 46.183146 |
| 2026-10-14 | 46.1718 |
| 2026-10-15 | 46.009411 |
| 2026-10-16 | 45.786286 |
| 2026-10-17 | 45.690665 |
| 2026-10-18 | 45.840987 |
| 2026-10-19 | 45.815991 |
| 2026-10-20 | 45.775597 |
| 2026-10-21 | 45.832172 |
| 2026-10-22 | 45.840163 |
| 2026-10-23 | 45.699881 |
| 2026-10-24 | 45.640562 |
| 2026-10-25 | 45.806838 |
| 2026-10-26 | 45.564828 |
| 2026-10-27 | 45.919057 |
| 2026-10-28 | 45.968668 |
| 2026-10-29 | 46.199481 |
| 2026-10-30 | 46.190247 |
| 2026-10-31 | 46.014908 |
| 2026-11-01 | 46.014908 |
High
46.1995
Low
44.8681
Average
45.5922
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MRO API questions
How do I get the SVC/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MRO rate in rates.MRO.
How far back does SVC/MRO historical data go?
Daily SVC/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.