SVC to MOP exchange rate API
El Salvador Colon to Pataca · quoted 2026-11-01
0.92347
▲ +0.91% over 2Y
1 SVC = 0.92347 MOP · 1 MOP = 1.0829 SVC · Get this rate via the API
1 SVC buys 0.92347 MOP as of 2026-11-01, so 1 MOP buys 1.0829 SVC. Over the last 2 years, SVC/MOP traded between 0.91230 and 0.92410, averaged 0.91924 and rose 0.91%. The API holds daily SVC/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.915143 |
| 2024-11-02 | 0.915857 |
| 2024-11-03 | 0.915317 |
| 2024-11-04 | 0.915357 |
| 2024-11-05 | 0.915099 |
| 2024-11-06 | 0.915158 |
| 2024-11-07 | 0.915225 |
| 2024-11-08 | 0.91483 |
| 2024-11-09 | 0.915218 |
| 2024-11-10 | 0.91519 |
| 2024-11-11 | 0.915264 |
| 2024-11-12 | 0.915325 |
| 2024-11-13 | 0.915529 |
| 2024-11-14 | 0.915985 |
| 2024-11-15 | 0.91618 |
| 2024-11-16 | 0.916479 |
| 2024-11-17 | 0.916478 |
| 2024-11-18 | 0.916391 |
| 2024-11-19 | 0.916211 |
| 2024-11-20 | 0.916112 |
| 2024-11-21 | 0.91611 |
| 2024-11-22 | 0.916092 |
| 2024-11-23 | 0.916352 |
| 2024-11-24 | 0.916303 |
| 2024-11-25 | 0.916009 |
| 2024-11-26 | 0.916183 |
| 2024-11-27 | 0.915984 |
| 2024-11-28 | 0.916076 |
| 2024-11-29 | 0.916246 |
| 2024-11-30 | 0.915995 |
| 2024-12-01 | 0.91604 |
| 2024-12-02 | 0.916135 |
| 2024-12-03 | 0.916053 |
| 2024-12-04 | 0.916219 |
| 2024-12-05 | 0.916219 |
| 2024-12-06 | 0.916042 |
| 2024-12-07 | 0.915688 |
| 2024-12-08 | 0.915741 |
| 2024-12-09 | 0.915822 |
| 2024-12-10 | 0.91507 |
| 2024-12-11 | 0.915209 |
| 2024-12-12 | 0.915216 |
| 2024-12-13 | 0.915321 |
| 2024-12-14 | 0.915298 |
| 2024-12-15 | 0.915272 |
| 2024-12-16 | 0.915293 |
| 2024-12-17 | 0.915168 |
| 2024-12-18 | 0.914726 |
| 2024-12-19 | 0.914977 |
| 2024-12-20 | 0.914695 |
| 2024-12-21 | 0.915728 |
| 2024-12-22 | 0.915236 |
| 2024-12-23 | 0.914833 |
| 2024-12-24 | 0.914649 |
| 2024-12-25 | 0.914443 |
| 2024-12-26 | 0.914283 |
| 2024-12-27 | 0.914258 |
| 2024-12-28 | 0.913944 |
| 2024-12-29 | 0.913712 |
| 2024-12-30 | 0.913917 |
| 2024-12-31 | 0.914103 |
| 2025-01-01 | 0.914517 |
| 2025-01-02 | 0.914853 |
| 2025-01-03 | 0.915432 |
| 2025-01-04 | 0.915299 |
| 2025-01-05 | 0.915583 |
| 2025-01-06 | 0.915636 |
| 2025-01-07 | 0.914962 |
| 2025-01-08 | 0.915191 |
| 2025-01-09 | 0.915844 |
| 2025-01-10 | 0.91592 |
| 2025-01-11 | 0.916975 |
| 2025-01-12 | 0.916742 |
| 2025-01-13 | 0.916668 |
| 2025-01-14 | 0.916285 |
| 2025-01-15 | 0.916787 |
| 2025-01-16 | 0.916404 |
| 2025-01-17 | 0.916831 |
| 2025-01-18 | 0.916595 |
| 2025-01-19 | 0.91651 |
| 2025-01-20 | 0.916527 |
| 2025-01-21 | 0.916075 |
| 2025-01-22 | 0.916702 |
| 2025-01-23 | 0.916754 |
| 2025-01-24 | 0.916812 |
| 2025-01-25 | 0.916694 |
| 2025-01-26 | 0.916664 |
| 2025-01-27 | 0.917216 |
| 2025-01-28 | 0.916975 |
| 2025-01-29 | 0.917114 |
| 2025-01-30 | 0.91734 |
| 2025-01-31 | 0.917207 |
| 2025-02-01 | 0.917438 |
| 2025-02-02 | 0.91724 |
| 2025-02-03 | 0.917474 |
| 2025-02-04 | 0.917195 |
| 2025-02-05 | 0.916909 |
| 2025-02-06 | 0.916526 |
| 2025-02-07 | 0.916812 |
| 2025-02-08 | 0.917069 |
| 2025-02-09 | 0.9171 |
| 2025-02-10 | 0.917124 |
| 2025-02-11 | 0.916995 |
| 2025-02-12 | 0.917409 |
| 2025-02-13 | 0.916944 |
| 2025-02-14 | 0.916678 |
| 2025-02-15 | 0.916312 |
| 2025-02-16 | 0.916345 |
| 2025-02-17 | 0.915966 |
| 2025-02-18 | 0.916025 |
| 2025-02-19 | 0.915432 |
| 2025-02-20 | 0.915535 |
| 2025-02-21 | 0.915089 |
| 2025-02-22 | 0.914631 |
| 2025-02-23 | 0.914629 |
| 2025-02-24 | 0.914721 |
| 2025-02-25 | 0.915305 |
| 2025-02-26 | 0.915297 |
| 2025-02-27 | 0.915029 |
| 2025-02-28 | 0.915497 |
| 2025-03-01 | 0.915653 |
| 2025-03-02 | 0.915649 |
| 2025-03-03 | 0.915503 |
| 2025-03-04 | 0.91543 |
| 2025-03-05 | 0.915014 |
| 2025-03-06 | 0.914629 |
| 2025-03-07 | 0.915146 |
| 2025-03-08 | 0.914706 |
| 2025-03-09 | 0.914789 |
| 2025-03-10 | 0.914809 |
| 2025-03-11 | 0.914513 |
| 2025-03-12 | 0.91479 |
| 2025-03-13 | 0.914684 |
| 2025-03-14 | 0.914982 |
| 2025-03-15 | 0.914987 |
| 2025-03-16 | 0.91486 |
| 2025-03-17 | 0.914877 |
| 2025-03-18 | 0.914643 |
| 2025-03-19 | 0.914651 |
| 2025-03-20 | 0.914727 |
| 2025-03-21 | 0.914881 |
| 2025-03-22 | 0.915105 |
| 2025-03-23 | 0.914965 |
| 2025-03-25 | 0.915212 |
| 2025-03-26 | 0.915211 |
| 2025-03-27 | 0.915255 |
| 2025-03-28 | 0.915347 |
| 2025-03-29 | 0.915607 |
| 2025-03-30 | 0.915822 |
| 2025-03-31 | 0.915809 |
| 2025-04-01 | 0.915929 |
| 2025-04-02 | 0.915959 |
| 2025-04-03 | 0.916213 |
| 2025-04-04 | 0.915578 |
| 2025-04-05 | 0.915098 |
| 2025-04-06 | 0.915191 |
| 2025-04-07 | 0.914987 |
| 2025-04-08 | 0.914668 |
| 2025-04-09 | 0.914238 |
| 2025-04-10 | 0.913643 |
| 2025-04-11 | 0.913082 |
| 2025-04-12 | 0.91307 |
| 2025-04-13 | 0.912874 |
| 2025-04-14 | 0.913059 |
| 2025-04-15 | 0.913264 |
| 2025-04-16 | 0.91316 |
| 2025-04-17 | 0.913658 |
| 2025-04-18 | 0.913897 |
| 2025-04-19 | 0.913699 |
| 2025-04-20 | 0.913701 |
| 2025-04-21 | 0.913535 |
| 2025-04-22 | 0.913495 |
| 2025-04-23 | 0.913143 |
| 2025-04-24 | 0.913329 |
| 2025-04-25 | 0.913256 |
| 2025-04-26 | 0.913295 |
| 2025-04-27 | 0.913254 |
| 2025-04-28 | 0.913194 |
| 2025-04-29 | 0.913151 |
| 2025-04-30 | 0.91337 |
| 2025-05-01 | 0.913056 |
| 2025-05-02 | 0.913077 |
| 2025-05-03 | 0.912298 |
| 2025-05-04 | 0.912344 |
| 2025-05-05 | 0.912336 |
| 2025-05-06 | 0.912381 |
| 2025-05-08 | 0.913998 |
| 2025-05-09 | 0.914936 |
| 2025-05-10 | 0.91564 |
| 2025-05-11 | 0.915688 |
| 2025-05-12 | 0.915514 |
| 2025-05-13 | 0.917087 |
| 2025-05-14 | 0.918403 |
| 2025-05-15 | 0.919204 |
| 2025-05-17 | 0.919866 |
| 2025-05-18 | 0.919831 |
| 2025-05-19 | 0.920475 |
| 2025-05-20 | 0.920905 |
| 2025-05-21 | 0.921533 |
| 2025-05-22 | 0.921186 |
| 2025-05-23 | 0.921672 |
| 2025-05-24 | 0.921985 |
| 2025-05-25 | 0.922038 |
| 2025-05-26 | 0.922139 |
| 2025-05-27 | 0.922619 |
| 2025-05-28 | 0.922883 |
| 2025-05-29 | 0.922472 |
| 2025-05-30 | 0.922911 |
| 2025-05-31 | 0.923172 |
| 2025-06-01 | 0.922977 |
| 2025-06-02 | 0.92318 |
| 2025-06-03 | 0.923313 |
| 2025-06-04 | 0.923449 |
| 2025-06-05 | 0.923535 |
| 2025-06-06 | 0.923564 |
| 2025-06-07 | 0.923691 |
| 2025-06-08 | 0.923688 |
| 2025-06-09 | 0.923782 |
| 2025-06-10 | 0.923811 |
| 2025-06-11 | 0.923931 |
| 2025-06-12 | 0.923935 |
| 2025-06-13 | 0.923894 |
| 2025-06-14 | 0.924025 |
| 2025-06-15 | 0.923992 |
| 2025-06-16 | 0.923995 |
| 2025-06-17 | 0.924013 |
| 2025-06-18 | 0.92405 |
| 2025-06-19 | 0.924036 |
| 2025-06-20 | 0.924033 |
| 2025-06-21 | 0.924036 |
| 2025-06-22 | 0.924057 |
| 2025-06-23 | 0.924037 |
| 2025-06-24 | 0.924048 |
| 2025-06-25 | 0.924045 |
| 2025-06-26 | 0.923878 |
| 2025-06-27 | 0.924011 |
| 2025-06-28 | 0.924033 |
| 2025-06-29 | 0.924019 |
| 2025-06-30 | 0.924039 |
| 2025-07-01 | 0.924049 |
| 2025-07-02 | 0.924019 |
| 2025-07-03 | 0.924047 |
| 2025-07-04 | 0.92393 |
| 2025-07-05 | 0.924004 |
| 2025-07-06 | 0.924023 |
| 2025-07-07 | 0.924038 |
| 2025-07-08 | 0.924059 |
| 2025-07-09 | 0.924055 |
| 2025-07-10 | 0.92405 |
| 2025-07-11 | 0.924029 |
| 2025-07-12 | 0.924032 |
| 2025-07-13 | 0.924 |
| 2025-07-14 | 0.924047 |
| 2025-07-15 | 0.92405 |
| 2025-07-16 | 0.924049 |
| 2025-07-17 | 0.924048 |
| 2025-07-18 | 0.923937 |
| 2025-07-19 | 0.923745 |
| 2025-07-20 | 0.923649 |
| 2025-07-21 | 0.923957 |
| 2025-07-22 | 0.924034 |
| 2025-07-23 | 0.924042 |
| 2025-07-24 | 0.924025 |
| 2025-07-25 | 0.92403 |
| 2025-07-26 | 0.924002 |
| 2025-07-27 | 0.92398 |
| 2025-07-28 | 0.923924 |
| 2025-07-29 | 0.924021 |
| 2025-07-30 | 0.924033 |
| 2025-07-31 | 0.924021 |
| 2025-08-01 | 0.924054 |
| 2025-08-02 | 0.924007 |
| 2025-08-03 | 0.923972 |
| 2025-08-04 | 0.924042 |
| 2025-08-05 | 0.924044 |
| 2025-08-06 | 0.924051 |
| 2025-08-07 | 0.923974 |
| 2025-08-08 | 0.924036 |
| 2025-08-09 | 0.924065 |
| 2025-08-10 | 0.9241 |
| 2025-08-11 | 0.924044 |
| 2025-08-12 | 0.924045 |
| 2025-08-13 | 0.924038 |
| 2025-08-14 | 0.923939 |
| 2025-08-15 | 0.923197 |
| 2025-08-16 | 0.921113 |
| 2025-08-17 | 0.921155 |
| 2025-08-18 | 0.921379 |
| 2025-08-19 | 0.918891 |
| 2025-08-20 | 0.918414 |
| 2025-08-21 | 0.91903 |
| 2025-08-22 | 0.919764 |
| 2025-08-23 | 0.919885 |
| 2025-08-24 | 0.91992 |
| 2025-08-25 | 0.919547 |
| 2025-08-26 | 0.919267 |
| 2025-08-27 | 0.916229 |
| 2025-08-28 | 0.916829 |
| 2025-08-29 | 0.916529 |
| 2025-08-30 | 0.917697 |
| 2025-08-31 | 0.917828 |
| 2025-09-01 | 0.917618 |
| 2025-09-02 | 0.91808 |
| 2025-09-03 | 0.919491 |
| 2025-09-04 | 0.917912 |
| 2025-09-05 | 0.918173 |
| 2025-09-06 | 0.917764 |
| 2025-09-07 | 0.917759 |
| 2025-09-08 | 0.917903 |
| 2025-09-09 | 0.917321 |
| 2025-09-10 | 0.916852 |
| 2025-09-11 | 0.917019 |
| 2025-09-13 | 0.915898 |
| 2025-09-14 | 0.915623 |
| 2025-09-15 | 0.915484 |
| 2025-09-16 | 0.91567 |
| 2025-09-17 | 0.915708 |
| 2025-09-18 | 0.91557 |
| 2025-09-19 | 0.915709 |
| 2025-09-20 | 0.915192 |
| 2025-09-21 | 0.915232 |
| 2025-09-22 | 0.91474 |
| 2025-09-23 | 0.914935 |
| 2025-09-24 | 0.915242 |
| 2025-09-25 | 0.915729 |
| 2025-09-26 | 0.916291 |
| 2025-09-27 | 0.915756 |
| 2025-09-28 | 0.915649 |
| 2025-09-29 | 0.915898 |
| 2025-09-30 | 0.916239 |
| 2025-10-01 | 0.916059 |
| 2025-10-02 | 0.915963 |
| 2025-10-03 | 0.916172 |
| 2025-10-04 | 0.915862 |
| 2025-10-05 | 0.915788 |
| 2025-10-06 | 0.915989 |
| 2025-10-07 | 0.916176 |
| 2025-10-08 | 0.91624 |
| 2025-10-09 | 0.915876 |
| 2025-10-10 | 0.915922 |
| 2025-10-11 | 0.916088 |
| 2025-10-12 | 0.916126 |
| 2025-10-13 | 0.915921 |
| 2025-10-14 | 0.915447 |
| 2025-10-15 | 0.915216 |
| 2025-10-16 | 0.915062 |
| 2025-10-17 | 0.914419 |
| 2025-10-18 | 0.914404 |
| 2025-10-19 | 0.914698 |
| 2025-10-20 | 0.914359 |
| 2025-10-21 | 0.914362 |
| 2025-10-22 | 0.914914 |
| 2025-10-23 | 0.914704 |
| 2025-10-24 | 0.915007 |
| 2025-10-25 | 0.91461 |
| 2025-10-26 | 0.914597 |
| 2025-10-27 | 0.914397 |
| 2025-10-28 | 0.914353 |
| 2025-10-29 | 0.914522 |
| 2025-10-30 | 0.914626 |
| 2025-10-31 | 0.914445 |
| 2025-11-01 | 0.914705 |
| 2025-11-02 | 0.915021 |
| 2025-11-03 | 0.914868 |
| 2025-11-04 | 0.915108 |
| 2025-11-05 | 0.915197 |
| 2025-11-06 | 0.91519 |
| 2025-11-07 | 0.915196 |
| 2025-11-08 | 0.915471 |
| 2025-11-09 | 0.915524 |
| 2025-11-10 | 0.915345 |
| 2025-11-11 | 0.915082 |
| 2025-11-12 | 0.914677 |
| 2025-11-13 | 0.91471 |
| 2025-11-14 | 0.914737 |
| 2025-11-15 | 0.914917 |
| 2025-11-16 | 0.914874 |
| 2025-11-17 | 0.91502 |
| 2025-11-18 | 0.915215 |
| 2025-11-19 | 0.917049 |
| 2025-11-20 | 0.916536 |
| 2025-11-21 | 0.916473 |
| 2025-11-22 | 0.91623 |
| 2025-11-23 | 0.916404 |
| 2025-11-24 | 0.916095 |
| 2025-11-25 | 0.915669 |
| 2025-11-26 | 0.915499 |
| 2025-11-27 | 0.915552 |
| 2025-11-28 | 0.915896 |
| 2025-11-29 | 0.916377 |
| 2025-11-30 | 0.916442 |
| 2025-12-01 | 0.91668 |
| 2025-12-02 | 0.917054 |
| 2025-12-03 | 0.91615 |
| 2025-12-04 | 0.916036 |
| 2025-12-05 | 0.916246 |
| 2025-12-06 | 0.916388 |
| 2025-12-07 | 0.916387 |
| 2025-12-08 | 0.916086 |
| 2025-12-09 | 0.915781 |
| 2025-12-11 | 0.91575 |
| 2025-12-12 | 0.91616 |
| 2025-12-13 | 0.916328 |
| 2025-12-14 | 0.916329 |
| 2025-12-15 | 0.916196 |
| 2025-12-16 | 0.915524 |
| 2025-12-17 | 0.915492 |
| 2025-12-18 | 0.915936 |
| 2025-12-19 | 0.91605 |
| 2025-12-20 | 0.915976 |
| 2025-12-21 | 0.916003 |
| 2025-12-22 | 0.915961 |
| 2025-12-23 | 0.915512 |
| 2025-12-24 | 0.915291 |
| 2025-12-25 | 0.915249 |
| 2025-12-26 | 0.915249 |
| 2025-12-27 | 0.91481 |
| 2025-12-28 | 0.914814 |
| 2025-12-29 | 0.915126 |
| 2025-12-30 | 0.915599 |
| 2025-12-31 | 0.916374 |
| 2026-01-01 | 0.915933 |
| 2026-01-02 | 0.917005 |
| 2026-01-03 | 0.917106 |
| 2026-01-04 | 0.917129 |
| 2026-01-05 | 0.917173 |
| 2026-01-06 | 0.916417 |
| 2026-01-07 | 0.916931 |
| 2026-01-08 | 0.91677 |
| 2026-01-09 | 0.917445 |
| 2026-01-10 | 0.917606 |
| 2026-01-11 | 0.917606 |
| 2026-01-12 | 0.917589 |
| 2026-01-13 | 0.91798 |
| 2026-01-14 | 0.918283 |
| 2026-01-15 | 0.917725 |
| 2026-01-16 | 0.917954 |
| 2026-01-17 | 0.917923 |
| 2026-01-18 | 0.917897 |
| 2026-01-19 | 0.917681 |
| 2026-01-20 | 0.917905 |
| 2026-01-21 | 0.917896 |
| 2026-01-22 | 0.917773 |
| 2026-01-23 | 0.917863 |
| 2026-01-24 | 0.91784 |
| 2026-01-25 | 0.917876 |
| 2026-01-26 | 0.917618 |
| 2026-01-27 | 0.917884 |
| 2026-01-28 | 0.91818 |
| 2026-01-29 | 0.918461 |
| 2026-01-30 | 0.918963 |
| 2026-01-31 | 0.919734 |
| 2026-02-01 | 0.919473 |
| 2026-02-02 | 0.919168 |
| 2026-02-03 | 0.919472 |
| 2026-02-04 | 0.919901 |
| 2026-02-05 | 0.919253 |
| 2026-02-06 | 0.919494 |
| 2026-02-07 | 0.919791 |
| 2026-02-08 | 0.919828 |
| 2026-02-09 | 0.919794 |
| 2026-02-10 | 0.920042 |
| 2026-02-11 | 0.92005 |
| 2026-02-12 | 0.920163 |
| 2026-02-13 | 0.919965 |
| 2026-02-14 | 0.920113 |
| 2026-02-15 | 0.920185 |
| 2026-02-16 | 0.919962 |
| 2026-02-17 | 0.920058 |
| 2026-02-18 | 0.920033 |
| 2026-02-19 | 0.919982 |
| 2026-02-20 | 0.919782 |
| 2026-02-21 | 0.919931 |
| 2026-02-22 | 0.919966 |
| 2026-02-23 | 0.91999 |
| 2026-02-24 | 0.920411 |
| 2026-02-25 | 0.920802 |
| 2026-02-26 | 0.920381 |
| 2026-02-27 | 0.920814 |
| 2026-02-28 | 0.920914 |
| 2026-03-01 | 0.920907 |
| 2026-03-02 | 0.92086 |
| 2026-03-03 | 0.920378 |
| 2026-03-04 | 0.919205 |
| 2026-03-05 | 0.920372 |
| 2026-03-06 | 0.920683 |
| 2026-03-07 | 0.920714 |
| 2026-03-08 | 0.920785 |
| 2026-03-09 | 0.919953 |
| 2026-03-10 | 0.920955 |
| 2026-03-11 | 0.921106 |
| 2026-03-12 | 0.921016 |
| 2026-03-13 | 0.921337 |
| 2026-03-14 | 0.921449 |
| 2026-03-15 | 0.921469 |
| 2026-03-16 | 0.921517 |
| 2026-03-17 | 0.922123 |
| 2026-03-18 | 0.922698 |
| 2026-03-19 | 0.922719 |
| 2026-03-20 | 0.922253 |
| 2026-03-21 | 0.922055 |
| 2026-03-22 | 0.922099 |
| 2026-03-23 | 0.92193 |
| 2026-03-24 | 0.922198 |
| 2026-03-25 | 0.921178 |
| 2026-03-26 | 0.920207 |
| 2026-03-27 | 0.921739 |
| 2026-03-28 | 0.922163 |
| 2026-03-29 | 0.921489 |
| 2026-03-30 | 0.922013 |
| 2026-03-31 | 0.922617 |
| 2026-04-01 | 0.922708 |
| 2026-04-02 | 0.922509 |
| 2026-04-03 | 0.922651 |
| 2026-04-04 | 0.922567 |
| 2026-04-05 | 0.922575 |
| 2026-04-06 | 0.922624 |
| 2026-04-07 | 0.922565 |
| 2026-04-08 | 0.921949 |
| 2026-04-09 | 0.922007 |
| 2026-04-10 | 0.922267 |
| 2026-04-11 | 0.921833 |
| 2026-04-12 | 0.921943 |
| 2026-04-13 | 0.921943 |
| 2026-04-14 | 0.921847 |
| 2026-04-15 | 0.92216 |
| 2026-04-16 | 0.922348 |
| 2026-04-17 | 0.921315 |
| 2026-04-18 | 0.92186 |
| 2026-04-19 | 0.921899 |
| 2026-04-20 | 0.921899 |
| 2026-04-21 | 0.921817 |
| 2026-04-22 | 0.921815 |
| 2026-04-23 | 0.92189 |
| 2026-04-24 | 0.922054 |
| 2026-04-25 | 0.922314 |
| 2026-04-26 | 0.922314 |
| 2026-04-27 | 0.922314 |
| 2026-04-28 | 0.922562 |
| 2026-04-29 | 0.922482 |
| 2026-04-30 | 0.922535 |
| 2026-05-01 | 0.92214 |
| 2026-05-02 | 0.92214 |
| 2026-05-03 | 0.92214 |
| 2026-05-04 | 0.92214 |
| 2026-05-05 | 0.92206 |
| 2026-05-06 | 0.922526 |
| 2026-05-07 | 0.922414 |
| 2026-05-08 | 0.921833 |
| 2026-05-09 | 0.921521 |
| 2026-05-10 | 0.921439 |
| 2026-05-11 | 0.921439 |
| 2026-05-12 | 0.921547 |
| 2026-05-14 | 0.921853 |
| 2026-05-15 | 0.922081 |
| 2026-05-16 | 0.921789 |
| 2026-05-17 | 0.921971 |
| 2026-05-18 | 0.921779 |
| 2026-05-19 | 0.921854 |
| 2026-05-20 | 0.922065 |
| 2026-05-21 | 0.921986 |
| 2026-05-23 | 0.922363 |
| 2026-05-24 | 0.922351 |
| 2026-05-25 | 0.922277 |
| 2026-05-26 | 0.922295 |
| 2026-05-27 | 0.922375 |
| 2026-05-28 | 0.921849 |
| 2026-05-29 | 0.922263 |
| 2026-05-30 | 0.922457 |
| 2026-05-31 | 0.922507 |
| 2026-06-01 | 0.922575 |
| 2026-06-02 | 0.922624 |
| 2026-06-03 | 0.922494 |
| 2026-06-04 | 0.922374 |
| 2026-06-05 | 0.922078 |
| 2026-06-06 | 0.922229 |
| 2026-06-09 | 0.922413 |
| 2026-06-10 | 0.922498 |
| 2026-06-11 | 0.922443 |
| 2026-06-12 | 0.922371 |
| 2026-06-13 | 0.922369 |
| 2026-06-14 | 0.92241 |
| 2026-06-15 | 0.922334 |
| 2026-06-16 | 0.921996 |
| 2026-06-17 | 0.922113 |
| 2026-06-18 | 0.922502 |
| 2026-06-19 | 0.922608 |
| 2026-06-20 | 0.922507 |
| 2026-06-21 | 0.922418 |
| 2026-06-22 | 0.922762 |
| 2026-06-23 | 0.922806 |
| 2026-06-24 | 0.923037 |
| 2026-06-25 | 0.922853 |
| 2026-06-26 | 0.923051 |
| 2026-06-27 | 0.923109 |
| 2026-06-28 | 0.923143 |
| 2026-06-29 | 0.923206 |
| 2026-06-30 | 0.923219 |
| 2026-07-01 | 0.923339 |
| 2026-07-02 | 0.923393 |
| 2026-07-03 | 0.92321 |
| 2026-07-04 | 0.923209 |
| 2026-07-05 | 0.923336 |
| 2026-07-06 | 0.923237 |
| 2026-07-07 | 0.923245 |
| 2026-07-08 | 0.923104 |
| 2026-07-09 | 0.922731 |
| 2026-07-10 | 0.922607 |
| 2026-07-11 | 0.922857 |
| 2026-07-12 | 0.922816 |
| 2026-07-13 | 0.922713 |
| 2026-07-14 | 0.922762 |
| 2026-07-15 | 0.922596 |
| 2026-07-16 | 0.922666 |
| 2026-07-17 | 0.922916 |
| 2026-07-18 | 0.922873 |
| 2026-07-19 | 0.922895 |
| 2026-07-20 | 0.922892 |
| 2026-07-21 | 0.922982 |
| 2026-07-22 | 0.922861 |
| 2026-07-23 | 0.92294 |
| 2026-07-24 | 0.923079 |
| 2026-07-25 | 0.923186 |
| 2026-07-26 | 0.923158 |
| 2026-07-27 | 0.923104 |
| 2026-07-28 | 0.923096 |
| 2026-07-29 | 0.923184 |
| 2026-07-30 | 0.923286 |
| 2026-07-31 | 0.923277 |
| 2026-08-01 | 0.923101 |
| 2026-08-02 | 0.923121 |
| 2026-08-03 | 0.923214 |
| 2026-08-04 | 0.923195 |
| 2026-08-05 | 0.923256 |
| 2026-08-06 | 0.923275 |
| 2026-08-07 | 0.923436 |
| 2026-08-08 | 0.923466 |
| 2026-08-09 | 0.923299 |
| 2026-08-10 | 0.923469 |
| 2026-08-11 | 0.923567 |
| 2026-08-12 | 0.923676 |
| 2026-08-13 | 0.923726 |
| 2026-08-14 | 0.92369 |
| 2026-08-15 | 0.923724 |
| 2026-08-16 | 0.923727 |
| 2026-08-17 | 0.923693 |
| 2026-08-18 | 0.92336 |
| 2026-08-20 | 0.923122 |
| 2026-08-21 | 0.923223 |
| 2026-08-22 | 0.922894 |
| 2026-08-23 | 0.922982 |
| 2026-08-24 | 0.922555 |
| 2026-08-25 | 0.922462 |
| 2026-08-26 | 0.92302 |
| 2026-08-27 | 0.922713 |
| 2026-08-28 | 0.922857 |
| 2026-08-29 | 0.92286 |
| 2026-08-30 | 0.923049 |
| 2026-08-31 | 0.922766 |
| 2026-09-01 | 0.922784 |
| 2026-09-02 | 0.923021 |
| 2026-09-03 | 0.923098 |
| 2026-09-04 | 0.922957 |
| 2026-09-05 | 0.922976 |
| 2026-09-06 | 0.922939 |
| 2026-09-07 | 0.922774 |
| 2026-09-08 | 0.922939 |
| 2026-09-09 | 0.923146 |
| 2026-09-10 | 0.923034 |
| 2026-09-11 | 0.92307 |
| 2026-09-12 | 0.92321 |
| 2026-09-13 | 0.923238 |
| 2026-09-14 | 0.923233 |
| 2026-09-15 | 0.923325 |
| 2026-09-16 | 0.923379 |
| 2026-09-17 | 0.9235 |
| 2026-09-18 | 0.923506 |
| 2026-09-19 | 0.923471 |
| 2026-09-20 | 0.923472 |
| 2026-09-21 | 0.923496 |
| 2026-09-22 | 0.923397 |
| 2026-09-23 | 0.923287 |
| 2026-09-24 | 0.923189 |
| 2026-09-25 | 0.923297 |
| 2026-09-26 | 0.923367 |
| 2026-09-27 | 0.923345 |
| 2026-09-28 | 0.923324 |
| 2026-09-30 | 0.923608 |
| 2026-10-02 | 0.923712 |
| 2026-10-03 | 0.923679 |
| 2026-10-05 | 0.923665 |
| 2026-10-06 | 0.923757 |
| 2026-10-07 | 0.92381 |
| 2026-10-08 | 0.923806 |
| 2026-10-09 | 0.923736 |
| 2026-10-10 | 0.923802 |
| 2026-10-11 | 0.923898 |
| 2026-10-12 | 0.923798 |
| 2026-10-13 | 0.923789 |
| 2026-10-14 | 0.923839 |
| 2026-10-15 | 0.923755 |
| 2026-10-16 | 0.923797 |
| 2026-10-17 | 0.923877 |
| 2026-10-18 | 0.92393 |
| 2026-10-19 | 0.923782 |
| 2026-10-20 | 0.923899 |
| 2026-10-21 | 0.923803 |
| 2026-10-22 | 0.923573 |
| 2026-10-23 | 0.923015 |
| 2026-10-24 | 0.923162 |
| 2026-10-25 | 0.923164 |
| 2026-10-26 | 0.923326 |
| 2026-10-27 | 0.923473 |
| 2026-10-28 | 0.923474 |
| 2026-10-29 | 0.92352 |
| 2026-10-30 | 0.923534 |
| 2026-10-31 | 0.923468 |
| 2026-11-01 | 0.923468 |
High
0.92410
Low
0.91230
Average
0.91924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MOP API questions
How do I get the SVC/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MOP rate in rates.MOP.
How far back does SVC/MOP historical data go?
Daily SVC/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.