SVC to MNT exchange rate API
El Salvador Colon to Tugrik · quoted 2026-10-16
411.2435
▲ +5.61% over 2Y
1 SVC = 411.2435 MNT · 1 MNT = 0.002432 SVC · Get this rate via the API
1 SVC buys 411.2435 MNT as of 2026-10-16, so 1 MNT buys 0.002432 SVC. Over the last 2 years, SVC/MNT traded between 0.06419 and 411.4864, averaged 390.0267 and rose 5.61%. The API holds daily SVC/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 389.405287 |
| 2024-10-17 | 387.552457 |
| 2024-10-18 | 389.437747 |
| 2024-10-19 | 388.410609 |
| 2024-10-20 | 388.117608 |
| 2024-10-21 | 389.323115 |
| 2024-10-22 | 389.571786 |
| 2024-10-23 | 389.51764 |
| 2024-10-24 | 389.713612 |
| 2024-10-25 | 389.371389 |
| 2024-10-26 | 389.06382 |
| 2024-10-27 | 388.977191 |
| 2024-10-28 | 388.767881 |
| 2024-10-29 | 390.554943 |
| 2024-10-30 | 390.261464 |
| 2024-10-31 | 390.20321 |
| 2024-11-01 | 390.226779 |
| 2024-11-02 | 389.846007 |
| 2024-11-03 | 389.570176 |
| 2024-11-04 | 390.338232 |
| 2024-11-05 | 390.347604 |
| 2024-11-06 | 390.153187 |
| 2024-11-07 | 390.223715 |
| 2024-11-08 | 390.59442 |
| 2024-11-09 | 390.040402 |
| 2024-11-10 | 390.03602 |
| 2024-11-11 | 390.849563 |
| 2024-11-12 | 390.870942 |
| 2024-11-13 | 391.087066 |
| 2024-11-14 | 390.869271 |
| 2024-11-15 | 390.335428 |
| 2024-11-16 | 390.27591 |
| 2024-11-17 | 390.151241 |
| 2024-11-18 | 390.699695 |
| 2024-11-19 | 391.281798 |
| 2024-11-20 | 390.284028 |
| 2024-11-21 | 391.762817 |
| 2024-11-22 | 391.680361 |
| 2024-11-23 | 391.102549 |
| 2024-11-24 | 390.939552 |
| 2024-11-25 | 391.291534 |
| 2024-11-26 | 391.876006 |
| 2024-11-27 | 390.543358 |
| 2024-11-28 | 390.618503 |
| 2024-11-29 | 390.827071 |
| 2024-11-30 | 391.164645 |
| 2024-12-01 | 391.058735 |
| 2024-12-02 | 392.363531 |
| 2024-12-03 | 392.627551 |
| 2024-12-04 | 392.535639 |
| 2024-12-05 | 392.56785 |
| 2024-12-06 | 392.567732 |
| 2024-12-07 | 391.25609 |
| 2024-12-08 | 391.251384 |
| 2024-12-09 | 392.511479 |
| 2024-12-10 | 392.39447 |
| 2024-12-11 | 392.28893 |
| 2024-12-12 | 392.140282 |
| 2024-12-13 | 392.339268 |
| 2024-12-14 | 391.137396 |
| 2024-12-15 | 391.131652 |
| 2024-12-16 | 392.741862 |
| 2024-12-17 | 392.612382 |
| 2024-12-18 | 392.43616 |
| 2024-12-19 | 392.582357 |
| 2024-12-20 | 392.551146 |
| 2024-12-21 | 391.129404 |
| 2024-12-22 | 390.971718 |
| 2024-12-23 | 392.461574 |
| 2024-12-24 | 392.507157 |
| 2024-12-25 | 392.525569 |
| 2024-12-26 | 392.75308 |
| 2024-12-27 | 392.578082 |
| 2024-12-28 | 391.274158 |
| 2024-12-29 | 391.228119 |
| 2024-12-30 | 392.660342 |
| 2024-12-31 | 392.359623 |
| 2025-01-01 | 392.535882 |
| 2025-01-02 | 392.643431 |
| 2025-01-03 | 392.566355 |
| 2025-01-04 | 391.377692 |
| 2025-01-05 | 391.196752 |
| 2025-01-06 | 392.531492 |
| 2025-01-07 | 392.674902 |
| 2025-01-08 | 392.496566 |
| 2025-01-09 | 391.793529 |
| 2025-01-10 | 392.377002 |
| 2025-01-11 | 391.582273 |
| 2025-01-12 | 391.506653 |
| 2025-01-13 | 392.5087 |
| 2025-01-14 | 392.159658 |
| 2025-01-15 | 391.614432 |
| 2025-01-16 | 391.90462 |
| 2025-01-17 | 391.981624 |
| 2025-01-18 | 392.413909 |
| 2025-01-19 | 392.514626 |
| 2025-01-20 | 392.769371 |
| 2025-01-21 | 393.147422 |
| 2025-01-22 | 392.806297 |
| 2025-01-23 | 392.754183 |
| 2025-01-24 | 393.391062 |
| 2025-01-25 | 393.656516 |
| 2025-01-26 | 393.421839 |
| 2025-01-27 | 393.844997 |
| 2025-01-28 | 393.616932 |
| 2025-01-29 | 394.197008 |
| 2025-01-30 | 394.24567 |
| 2025-01-31 | 394.123684 |
| 2025-02-01 | 394.297984 |
| 2025-02-02 | 394.17186 |
| 2025-02-03 | 394.024078 |
| 2025-02-04 | 394.688039 |
| 2025-02-05 | 394.841329 |
| 2025-02-06 | 395.309809 |
| 2025-02-07 | 395.308278 |
| 2025-02-08 | 395.385489 |
| 2025-02-09 | 395.367298 |
| 2025-02-10 | 394.87318 |
| 2025-02-11 | 395.408716 |
| 2025-02-12 | 395.395279 |
| 2025-02-13 | 395.518447 |
| 2025-02-14 | 395.508536 |
| 2025-02-15 | 395.572279 |
| 2025-02-16 | 395.439333 |
| 2025-02-17 | 396.290057 |
| 2025-02-18 | 395.612934 |
| 2025-02-19 | 395.667387 |
| 2025-02-20 | 395.857676 |
| 2025-02-21 | 396.099095 |
| 2025-02-22 | 395.84423 |
| 2025-02-23 | 395.788338 |
| 2025-02-24 | 396.033798 |
| 2025-02-25 | 396.006732 |
| 2025-02-26 | 0.143085 |
| 2025-02-27 | 396.374304 |
| 2025-02-28 | 396.502403 |
| 2025-03-01 | 396.616565 |
| 2025-03-02 | 396.670151 |
| 2025-03-03 | 396.713326 |
| 2025-03-04 | 396.64765 |
| 2025-03-05 | 396.595416 |
| 2025-03-06 | 396.580244 |
| 2025-03-07 | 396.685951 |
| 2025-03-08 | 396.708548 |
| 2025-03-09 | 0.161107 |
| 2025-03-10 | 396.846206 |
| 2025-03-11 | 396.61719 |
| 2025-03-12 | 396.709196 |
| 2025-03-13 | 396.788613 |
| 2025-03-14 | 396.82543 |
| 2025-03-15 | 396.929405 |
| 2025-03-16 | 0.144674 |
| 2025-03-17 | 396.914533 |
| 2025-03-18 | 397.02922 |
| 2025-03-19 | 397.310903 |
| 2025-03-20 | 397.483964 |
| 2025-03-21 | 397.588988 |
| 2025-03-22 | 397.950682 |
| 2025-03-23 | 0.145081 |
| 2025-03-25 | 397.879469 |
| 2025-03-26 | 398.08254 |
| 2025-03-27 | 398.25482 |
| 2025-03-28 | 398.824843 |
| 2025-03-29 | 399.272005 |
| 2025-03-30 | 398.931502 |
| 2025-03-31 | 0.144657 |
| 2025-04-01 | 397.746311 |
| 2025-04-02 | 398.864034 |
| 2025-04-03 | 399.792604 |
| 2025-04-04 | 400.414729 |
| 2025-04-05 | 400.995792 |
| 2025-04-06 | 400.84885 |
| 2025-04-07 | 401.01515 |
| 2025-04-08 | 400.979879 |
| 2025-04-09 | 401.143067 |
| 2025-04-10 | 401.115952 |
| 2025-04-11 | 401.072233 |
| 2025-04-12 | 404.026036 |
| 2025-04-13 | 403.954837 |
| 2025-04-14 | 404.203182 |
| 2025-04-15 | 404.28405 |
| 2025-04-16 | 405.172704 |
| 2025-04-17 | 405.442266 |
| 2025-04-18 | 404.396567 |
| 2025-04-19 | 407.477405 |
| 2025-04-20 | 407.276387 |
| 2025-04-21 | 405.272191 |
| 2025-04-22 | 404.333698 |
| 2025-04-23 | 404.403366 |
| 2025-04-24 | 404.843449 |
| 2025-04-25 | 404.361832 |
| 2025-04-26 | 408.321007 |
| 2025-04-27 | 408.171962 |
| 2025-04-28 | 408.412806 |
| 2025-04-29 | 408.112647 |
| 2025-04-30 | 408.331158 |
| 2025-05-01 | 408.264745 |
| 2025-05-02 | 408.253276 |
| 2025-05-03 | 408.372553 |
| 2025-05-04 | 408.256744 |
| 2025-05-05 | 408.394645 |
| 2025-05-06 | 408.505852 |
| 2025-05-08 | 408.53502 |
| 2025-05-09 | 408.412504 |
| 2025-05-10 | 408.416901 |
| 2025-05-11 | 408.414594 |
| 2025-05-12 | 408.673274 |
| 2025-05-13 | 408.389024 |
| 2025-05-14 | 408.728189 |
| 2025-05-15 | 408.317545 |
| 2025-05-17 | 408.46713 |
| 2025-05-18 | 408.348339 |
| 2025-05-19 | 408.764135 |
| 2025-05-20 | 408.540841 |
| 2025-05-21 | 408.481472 |
| 2025-05-22 | 408.805335 |
| 2025-05-23 | 408.885654 |
| 2025-05-24 | 408.542355 |
| 2025-05-25 | 408.429022 |
| 2025-05-26 | 408.824398 |
| 2025-05-27 | 408.850212 |
| 2025-05-28 | 408.795452 |
| 2025-05-29 | 408.758648 |
| 2025-05-30 | 408.821209 |
| 2025-05-31 | 408.562363 |
| 2025-06-01 | 408.532806 |
| 2025-06-02 | 408.507085 |
| 2025-06-03 | 408.670166 |
| 2025-06-04 | 408.822321 |
| 2025-06-05 | 408.615039 |
| 2025-06-06 | 408.949113 |
| 2025-06-07 | 409.397691 |
| 2025-06-08 | 409.120075 |
| 2025-06-09 | 408.917624 |
| 2025-06-10 | 408.918258 |
| 2025-06-11 | 408.178291 |
| 2025-06-12 | 408.108072 |
| 2025-06-13 | 408.961202 |
| 2025-06-14 | 409.296929 |
| 2025-06-15 | 409.156865 |
| 2025-06-16 | 409.183835 |
| 2025-06-17 | 409.103864 |
| 2025-06-18 | 409.283568 |
| 2025-06-19 | 409.22929 |
| 2025-06-20 | 410.07335 |
| 2025-06-21 | 409.54796 |
| 2025-06-22 | 409.468325 |
| 2025-06-23 | 410.181711 |
| 2025-06-24 | 409.37841 |
| 2025-06-25 | 409.523919 |
| 2025-06-26 | 409.435971 |
| 2025-06-27 | 409.570104 |
| 2025-06-28 | 409.530874 |
| 2025-06-29 | 409.338687 |
| 2025-06-30 | 409.456151 |
| 2025-07-01 | 409.53545 |
| 2025-07-02 | 409.483483 |
| 2025-07-03 | 409.856277 |
| 2025-07-04 | 409.793172 |
| 2025-07-05 | 409.680574 |
| 2025-07-06 | 409.554899 |
| 2025-07-07 | 409.656514 |
| 2025-07-08 | 410.055996 |
| 2025-07-09 | 409.971801 |
| 2025-07-10 | 409.824131 |
| 2025-07-11 | 409.675678 |
| 2025-07-12 | 409.7867 |
| 2025-07-13 | 409.67193 |
| 2025-07-14 | 409.943558 |
| 2025-07-15 | 409.805301 |
| 2025-07-16 | 409.872316 |
| 2025-07-17 | 409.777174 |
| 2025-07-18 | 409.824598 |
| 2025-07-19 | 409.828754 |
| 2025-07-20 | 409.681294 |
| 2025-07-21 | 409.849133 |
| 2025-07-22 | 409.837849 |
| 2025-07-23 | 410.119972 |
| 2025-07-24 | 410.273343 |
| 2025-07-25 | 410.112485 |
| 2025-07-26 | 409.973489 |
| 2025-07-27 | 409.940623 |
| 2025-07-28 | 410.408458 |
| 2025-07-29 | 410.413441 |
| 2025-07-30 | 410.15652 |
| 2025-07-31 | 410.356089 |
| 2025-08-01 | 410.358774 |
| 2025-08-02 | 410.653369 |
| 2025-08-03 | 410.381451 |
| 2025-08-04 | 410.508203 |
| 2025-08-05 | 410.363485 |
| 2025-08-06 | 410.150927 |
| 2025-08-07 | 410.409905 |
| 2025-08-08 | 409.443668 |
| 2025-08-09 | 410.759755 |
| 2025-08-10 | 410.447863 |
| 2025-08-11 | 410.794822 |
| 2025-08-12 | 410.941785 |
| 2025-08-13 | 410.207698 |
| 2025-08-14 | 410.251837 |
| 2025-08-15 | 411.31801 |
| 2025-08-16 | 411.132547 |
| 2025-08-17 | 410.794902 |
| 2025-08-18 | 411.1475 |
| 2025-08-19 | 411.00639 |
| 2025-08-20 | 411.026358 |
| 2025-08-21 | 411.311256 |
| 2025-08-22 | 411.097759 |
| 2025-08-23 | 410.846185 |
| 2025-08-24 | 410.899949 |
| 2025-08-25 | 410.901133 |
| 2025-08-26 | 410.995813 |
| 2025-08-27 | 411.101687 |
| 2025-08-28 | 410.944808 |
| 2025-08-29 | 411.050605 |
| 2025-08-30 | 411.022465 |
| 2025-08-31 | 410.687032 |
| 2025-09-01 | 410.924715 |
| 2025-09-02 | 410.983185 |
| 2025-09-03 | 411.044331 |
| 2025-09-04 | 410.998751 |
| 2025-09-05 | 410.84312 |
| 2025-09-06 | 410.921083 |
| 2025-09-07 | 410.751295 |
| 2025-09-08 | 411.03596 |
| 2025-09-09 | 411.169732 |
| 2025-09-10 | 411.117213 |
| 2025-09-11 | 411.133574 |
| 2025-09-13 | 410.853585 |
| 2025-09-14 | 410.902348 |
| 2025-09-15 | 411.087862 |
| 2025-09-16 | 411.047196 |
| 2025-09-17 | 411.047656 |
| 2025-09-18 | 411.27592 |
| 2025-09-19 | 411.096833 |
| 2025-09-20 | 411.142179 |
| 2025-09-21 | 410.854442 |
| 2025-09-22 | 411.006932 |
| 2025-09-23 | 411.193619 |
| 2025-09-24 | 411.191283 |
| 2025-09-25 | 410.999983 |
| 2025-09-26 | 410.977845 |
| 2025-09-27 | 411.092513 |
| 2025-09-28 | 410.84256 |
| 2025-09-29 | 411.15827 |
| 2025-09-30 | 411.168983 |
| 2025-10-01 | 410.839623 |
| 2025-10-02 | 410.979768 |
| 2025-10-03 | 411.074348 |
| 2025-10-04 | 410.963651 |
| 2025-10-05 | 410.830005 |
| 2025-10-06 | 411.109013 |
| 2025-10-07 | 411.161342 |
| 2025-10-08 | 411.062986 |
| 2025-10-09 | 410.997157 |
| 2025-10-10 | 410.896261 |
| 2025-10-11 | 411.040576 |
| 2025-10-12 | 410.766198 |
| 2025-10-13 | 411.145619 |
| 2025-10-14 | 411.300476 |
| 2025-10-15 | 410.993086 |
| 2025-10-16 | 411.157833 |
| 2025-10-17 | 411.019017 |
| 2025-10-18 | 411.155848 |
| 2025-10-19 | 410.829038 |
| 2025-10-20 | 410.996631 |
| 2025-10-21 | 410.905481 |
| 2025-10-22 | 410.701099 |
| 2025-10-23 | 410.841099 |
| 2025-10-24 | 410.956495 |
| 2025-10-25 | 0.069533 |
| 2025-10-26 | 0.069176 |
| 2025-10-27 | 0.064189 |
| 2025-10-28 | 0.067757 |
| 2025-10-29 | 0.071541 |
| 2025-10-30 | 0.071527 |
| 2025-10-31 | 0.079084 |
| 2025-11-01 | 0.079282 |
| 2025-11-02 | 0.080177 |
| 2025-11-03 | 0.082673 |
| 2025-11-04 | 0.091393 |
| 2025-11-05 | 0.093864 |
| 2025-11-06 | 0.09415 |
| 2025-11-07 | 0.093899 |
| 2025-11-08 | 0.090297 |
| 2025-11-09 | 0.084393 |
| 2025-11-10 | 0.084223 |
| 2025-11-11 | 0.086077 |
| 2025-11-12 | 0.091678 |
| 2025-11-13 | 0.089622 |
| 2025-11-14 | 0.094527 |
| 2025-11-15 | 0.095586 |
| 2025-11-16 | 408.38568 |
| 2025-11-17 | 408.57666 |
| 2025-11-18 | 409.436463 |
| 2025-11-19 | 408.15593 |
| 2025-11-20 | 408.149936 |
| 2025-11-21 | 407.539308 |
| 2025-11-22 | 407.63215 |
| 2025-11-23 | 407.653313 |
| 2025-11-24 | 407.465628 |
| 2025-11-25 | 407.791417 |
| 2025-11-26 | 407.144006 |
| 2025-11-27 | 407.192571 |
| 2025-11-28 | 407.44878 |
| 2025-11-29 | 406.369209 |
| 2025-11-30 | 406.268378 |
| 2025-12-01 | 406.780987 |
| 2025-12-02 | 406.684867 |
| 2025-12-03 | 405.782748 |
| 2025-12-04 | 405.924764 |
| 2025-12-05 | 405.349059 |
| 2025-12-06 | 405.049284 |
| 2025-12-07 | 405.645044 |
| 2025-12-08 | 405.401356 |
| 2025-12-09 | 405.466899 |
| 2025-12-11 | 405.526594 |
| 2025-12-12 | 405.580295 |
| 2025-12-13 | 405.225089 |
| 2025-12-14 | 405.228108 |
| 2025-12-15 | 405.471401 |
| 2025-12-16 | 405.323244 |
| 2025-12-17 | 405.466476 |
| 2025-12-18 | 405.514267 |
| 2025-12-19 | 405.960878 |
| 2025-12-20 | 405.988841 |
| 2025-12-21 | 405.73831 |
| 2025-12-22 | 406.0382 |
| 2025-12-23 | 406.044848 |
| 2025-12-24 | 406.605869 |
| 2025-12-25 | 406.468894 |
| 2025-12-26 | 406.535495 |
| 2025-12-27 | 406.400486 |
| 2025-12-28 | 406.475276 |
| 2025-12-29 | 406.66088 |
| 2025-12-30 | 406.832482 |
| 2025-12-31 | 406.88816 |
| 2026-01-01 | 406.8862 |
| 2026-01-02 | 406.819106 |
| 2026-01-03 | 406.717882 |
| 2026-01-04 | 406.517646 |
| 2026-01-05 | 406.811264 |
| 2026-01-06 | 406.852447 |
| 2026-01-07 | 407.015378 |
| 2026-01-08 | 405.294883 |
| 2026-01-09 | 406.940924 |
| 2026-01-10 | 406.733372 |
| 2026-01-11 | 406.671098 |
| 2026-01-12 | 406.998784 |
| 2026-01-13 | 406.870724 |
| 2026-01-14 | 407.253023 |
| 2026-01-15 | 407.300607 |
| 2026-01-16 | 407.156744 |
| 2026-01-17 | 407.338756 |
| 2026-01-18 | 407.171806 |
| 2026-01-19 | 407.56568 |
| 2026-01-20 | 407.266264 |
| 2026-01-21 | 407.573263 |
| 2026-01-22 | 407.451324 |
| 2026-01-23 | 408.513788 |
| 2026-01-24 | 407.365708 |
| 2026-01-25 | 407.369007 |
| 2026-01-26 | 407.709174 |
| 2026-01-27 | 407.612368 |
| 2026-01-28 | 407.886551 |
| 2026-01-29 | 407.86546 |
| 2026-01-30 | 407.666054 |
| 2026-01-31 | 407.585074 |
| 2026-02-01 | 407.726751 |
| 2026-02-02 | 407.821171 |
| 2026-02-03 | 407.842502 |
| 2026-02-04 | 407.823142 |
| 2026-02-05 | 407.811563 |
| 2026-02-06 | 407.957613 |
| 2026-02-07 | 407.852236 |
| 2026-02-08 | 407.691156 |
| 2026-02-09 | 407.991744 |
| 2026-02-10 | 408.035588 |
| 2026-02-11 | 408.030151 |
| 2026-02-12 | 406.876503 |
| 2026-02-13 | 408.04377 |
| 2026-02-14 | 408.01741 |
| 2026-02-15 | 407.591552 |
| 2026-02-16 | 407.957383 |
| 2026-02-17 | 408.111575 |
| 2026-02-18 | 407.983434 |
| 2026-02-19 | 407.958496 |
| 2026-02-20 | 407.812734 |
| 2026-02-21 | 408.03684 |
| 2026-02-22 | 407.539541 |
| 2026-02-23 | 407.934223 |
| 2026-02-24 | 407.958277 |
| 2026-02-25 | 408.049184 |
| 2026-02-26 | 408.04322 |
| 2026-02-27 | 407.933917 |
| 2026-02-28 | 407.591041 |
| 2026-03-01 | 407.546657 |
| 2026-03-02 | 407.921936 |
| 2026-03-03 | 407.96783 |
| 2026-03-04 | 408.009885 |
| 2026-03-05 | 409.649718 |
| 2026-03-06 | 408.086672 |
| 2026-03-07 | 408.090506 |
| 2026-03-08 | 407.618759 |
| 2026-03-09 | 407.971457 |
| 2026-03-10 | 407.847273 |
| 2026-03-11 | 407.975733 |
| 2026-03-12 | 407.795524 |
| 2026-03-13 | 408.192726 |
| 2026-03-14 | 407.908516 |
| 2026-03-15 | 407.875135 |
| 2026-03-16 | 407.905324 |
| 2026-03-17 | 408.097057 |
| 2026-03-18 | 407.889175 |
| 2026-03-19 | 407.921935 |
| 2026-03-20 | 408.122053 |
| 2026-03-21 | 407.725588 |
| 2026-03-22 | 407.696197 |
| 2026-03-23 | 408.075233 |
| 2026-03-24 | 407.818249 |
| 2026-03-25 | 407.990504 |
| 2026-03-26 | 409.621709 |
| 2026-03-27 | 407.951533 |
| 2026-03-28 | 409.112163 |
| 2026-03-29 | 407.960821 |
| 2026-03-30 | 408.284901 |
| 2026-03-31 | 408.191782 |
| 2026-04-01 | 408.360745 |
| 2026-04-02 | 408.313186 |
| 2026-04-03 | 408.434853 |
| 2026-04-04 | 408.403337 |
| 2026-04-05 | 408.225735 |
| 2026-04-06 | 408.366489 |
| 2026-04-07 | 408.341591 |
| 2026-04-08 | 408.442383 |
| 2026-04-09 | 408.852188 |
| 2026-04-10 | 409.123213 |
| 2026-04-11 | 411.034425 |
| 2026-04-12 | 409.6659 |
| 2026-04-13 | 409.063107 |
| 2026-04-14 | 408.790295 |
| 2026-04-15 | 408.432703 |
| 2026-04-16 | 409.767458 |
| 2026-04-17 | 410.464739 |
| 2026-04-18 | 408.661157 |
| 2026-04-19 | 407.943997 |
| 2026-04-20 | 407.16488 |
| 2026-04-21 | 408.911494 |
| 2026-04-22 | 408.285771 |
| 2026-04-23 | 407.619568 |
| 2026-04-24 | 408.999898 |
| 2026-04-25 | 409.879575 |
| 2026-04-26 | 411.265517 |
| 2026-04-27 | 409.501091 |
| 2026-04-28 | 407.761002 |
| 2026-04-29 | 411.087046 |
| 2026-04-30 | 408.871871 |
| 2026-05-01 | 408.818248 |
| 2026-05-02 | 409.077594 |
| 2026-05-03 | 408.939838 |
| 2026-05-04 | 408.789748 |
| 2026-05-05 | 408.625223 |
| 2026-05-06 | 409.851626 |
| 2026-05-07 | 408.999693 |
| 2026-05-08 | 407.872046 |
| 2026-05-09 | 409.049739 |
| 2026-05-10 | 410.376563 |
| 2026-05-11 | 409.841184 |
| 2026-05-12 | 409.077156 |
| 2026-05-14 | 408.972019 |
| 2026-05-15 | 409.099335 |
| 2026-05-16 | 408.85739 |
| 2026-05-17 | 408.900379 |
| 2026-05-18 | 408.185538 |
| 2026-05-19 | 409.026241 |
| 2026-05-20 | 408.850979 |
| 2026-05-21 | 408.95074 |
| 2026-05-23 | 409.178149 |
| 2026-05-24 | 408.855989 |
| 2026-05-25 | 409.106402 |
| 2026-05-26 | 408.997635 |
| 2026-05-27 | 409.09019 |
| 2026-05-28 | 409.066654 |
| 2026-05-29 | 409.021376 |
| 2026-05-30 | 408.875428 |
| 2026-05-31 | 408.730606 |
| 2026-06-01 | 408.855599 |
| 2026-06-02 | 409.059675 |
| 2026-06-03 | 409.077563 |
| 2026-06-04 | 409.083419 |
| 2026-06-05 | 409.019265 |
| 2026-06-06 | 408.925458 |
| 2026-06-09 | 409.09665 |
| 2026-06-10 | 409.082858 |
| 2026-06-11 | 409.066514 |
| 2026-06-12 | 408.877849 |
| 2026-06-13 | 409.13684 |
| 2026-06-14 | 408.782498 |
| 2026-06-15 | 408.964956 |
| 2026-06-16 | 409.412447 |
| 2026-06-17 | 409.039451 |
| 2026-06-18 | 409.033404 |
| 2026-06-19 | 408.99248 |
| 2026-06-20 | 409.014842 |
| 2026-06-21 | 408.840991 |
| 2026-06-22 | 408.896842 |
| 2026-06-23 | 408.887852 |
| 2026-06-24 | 409.679867 |
| 2026-06-25 | 409.159733 |
| 2026-06-26 | 409.708408 |
| 2026-06-27 | 408.983634 |
| 2026-06-28 | 409.055846 |
| 2026-06-29 | 409.544635 |
| 2026-06-30 | 409.330444 |
| 2026-07-01 | 409.441539 |
| 2026-07-02 | 409.371997 |
| 2026-07-03 | 409.569398 |
| 2026-07-04 | 409.123672 |
| 2026-07-05 | 409.379555 |
| 2026-07-06 | 409.615831 |
| 2026-07-07 | 409.42553 |
| 2026-07-08 | 409.593288 |
| 2026-07-09 | 409.802649 |
| 2026-07-10 | 409.718405 |
| 2026-07-11 | 409.869815 |
| 2026-07-12 | 409.611191 |
| 2026-07-13 | 409.876777 |
| 2026-07-14 | 409.864358 |
| 2026-07-15 | 409.996257 |
| 2026-07-16 | 409.925548 |
| 2026-07-17 | 409.748927 |
| 2026-07-18 | 410.093569 |
| 2026-07-19 | 409.624417 |
| 2026-07-20 | 409.998381 |
| 2026-07-21 | 409.949376 |
| 2026-07-22 | 410.2341 |
| 2026-07-23 | 410.230808 |
| 2026-07-24 | 410.6401 |
| 2026-07-25 | 410.666881 |
| 2026-07-26 | 410.433312 |
| 2026-07-27 | 410.855169 |
| 2026-07-28 | 410.964129 |
| 2026-07-29 | 411.005778 |
| 2026-07-30 | 410.253416 |
| 2026-07-31 | 411.025828 |
| 2026-08-01 | 411.211818 |
| 2026-08-02 | 410.758627 |
| 2026-08-03 | 411.131924 |
| 2026-08-04 | 411.234729 |
| 2026-08-05 | 411.060816 |
| 2026-08-06 | 411.226692 |
| 2026-08-07 | 411.181319 |
| 2026-08-08 | 411.155692 |
| 2026-08-09 | 410.772547 |
| 2026-08-10 | 411.127079 |
| 2026-08-11 | 410.954258 |
| 2026-08-12 | 411.169856 |
| 2026-08-13 | 411.223984 |
| 2026-08-14 | 411.180242 |
| 2026-08-15 | 411.013579 |
| 2026-08-16 | 410.975551 |
| 2026-08-17 | 411.197251 |
| 2026-08-18 | 411.159487 |
| 2026-08-20 | 411.133407 |
| 2026-08-21 | 411.33608 |
| 2026-08-22 | 411.271615 |
| 2026-08-23 | 410.847501 |
| 2026-08-24 | 411.165975 |
| 2026-08-25 | 411.376377 |
| 2026-08-26 | 411.240651 |
| 2026-08-27 | 411.205714 |
| 2026-08-28 | 411.48639 |
| 2026-08-29 | 411.084844 |
| 2026-08-30 | 410.932426 |
| 2026-08-31 | 411.018793 |
| 2026-09-01 | 411.177604 |
| 2026-09-02 | 411.165102 |
| 2026-09-03 | 410.967673 |
| 2026-09-04 | 411.332581 |
| 2026-09-05 | 410.780099 |
| 2026-09-06 | 410.995013 |
| 2026-09-07 | 411.311623 |
| 2026-09-08 | 411.209118 |
| 2026-09-09 | 411.192621 |
| 2026-09-10 | 410.932949 |
| 2026-09-11 | 411.254563 |
| 2026-09-12 | 411.161931 |
| 2026-09-13 | 411.061347 |
| 2026-09-14 | 411.244399 |
| 2026-09-15 | 411.046579 |
| 2026-09-16 | 411.320094 |
| 2026-09-17 | 411.147494 |
| 2026-09-18 | 411.396554 |
| 2026-09-19 | 411.236071 |
| 2026-09-20 | 410.93646 |
| 2026-09-21 | 411.450237 |
| 2026-09-22 | 411.257547 |
| 2026-09-23 | 411.16429 |
| 2026-09-24 | 411.449312 |
| 2026-09-25 | 411.193187 |
| 2026-09-26 | 411.106329 |
| 2026-09-27 | 410.962743 |
| 2026-09-28 | 411.237879 |
| 2026-09-30 | 411.296224 |
| 2026-10-02 | 411.196399 |
| 2026-10-03 | 411.09339 |
| 2026-10-05 | 411.337652 |
| 2026-10-06 | 410.877215 |
| 2026-10-07 | 411.063228 |
| 2026-10-08 | 411.197077 |
| 2026-10-09 | 410.913105 |
| 2026-10-10 | 410.566946 |
| 2026-10-11 | 410.939325 |
| 2026-10-12 | 411.22245 |
| 2026-10-13 | 411.131104 |
| 2026-10-14 | 411.200952 |
| 2026-10-15 | 411.282949 |
| 2026-10-16 | 411.24353 |
High
411.4864
Low
0.06419
Average
390.0267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MNT API questions
How do I get the SVC/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MNT rate in rates.MNT.
How far back does SVC/MNT historical data go?
Daily SVC/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.