SVC to MMK exchange rate API
El Salvador Colon to Kyat · quoted 2026-10-28
239.9793
▲ +0.02% over 2Y
1 SVC = 239.9793 MMK · 1 MMK = 0.004167 SVC · Get this rate via the API
1 SVC buys 239.9793 MMK as of 2026-10-28, so 1 MMK buys 0.004167 SVC. Over the last 2 years, SVC/MMK traded between 239.1493 and 240.6291, averaged 239.9627 and rose 0.02%. The API holds daily SVC/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 239.938512 |
| 2024-10-29 | 239.931712 |
| 2024-10-30 | 239.948814 |
| 2024-10-31 | 239.931421 |
| 2024-11-01 | 239.905079 |
| 2024-11-02 | 239.863604 |
| 2024-11-03 | 239.997291 |
| 2024-11-04 | 239.920678 |
| 2024-11-05 | 239.942944 |
| 2024-11-06 | 239.941949 |
| 2024-11-07 | 239.941897 |
| 2024-11-08 | 239.921744 |
| 2024-11-09 | 239.893089 |
| 2024-11-10 | 239.972582 |
| 2024-11-11 | 239.924574 |
| 2024-11-12 | 239.925782 |
| 2024-11-13 | 239.909315 |
| 2024-11-14 | 239.940096 |
| 2024-11-15 | 239.941052 |
| 2024-11-16 | 239.867897 |
| 2024-11-17 | 240.017004 |
| 2024-11-18 | 239.923582 |
| 2024-11-19 | 239.934189 |
| 2024-11-20 | 239.905002 |
| 2024-11-21 | 239.929081 |
| 2024-11-22 | 239.958745 |
| 2024-11-23 | 239.853075 |
| 2024-11-24 | 239.986723 |
| 2024-11-25 | 239.947277 |
| 2024-11-26 | 239.925703 |
| 2024-11-27 | 239.936641 |
| 2024-11-28 | 239.926876 |
| 2024-11-29 | 239.940337 |
| 2024-11-30 | 239.866101 |
| 2024-12-01 | 239.972582 |
| 2024-12-02 | 239.94354 |
| 2024-12-03 | 239.930415 |
| 2024-12-04 | 239.941317 |
| 2024-12-05 | 239.929515 |
| 2024-12-06 | 239.913203 |
| 2024-12-07 | 239.866543 |
| 2024-12-08 | 240.017041 |
| 2024-12-09 | 239.921123 |
| 2024-12-10 | 239.913815 |
| 2024-12-11 | 239.925163 |
| 2024-12-12 | 239.928772 |
| 2024-12-13 | 239.947096 |
| 2024-12-14 | 239.881184 |
| 2024-12-15 | 239.972582 |
| 2024-12-16 | 239.919855 |
| 2024-12-17 | 239.972025 |
| 2024-12-18 | 239.943094 |
| 2024-12-19 | 239.92239 |
| 2024-12-20 | 239.845177 |
| 2024-12-21 | 239.856382 |
| 2024-12-22 | 240.017023 |
| 2024-12-23 | 239.936447 |
| 2024-12-24 | 239.815357 |
| 2024-12-25 | 239.829784 |
| 2024-12-26 | 239.842666 |
| 2024-12-27 | 239.919619 |
| 2024-12-28 | 239.885768 |
| 2024-12-29 | 239.997272 |
| 2024-12-30 | 239.942564 |
| 2024-12-31 | 239.95292 |
| 2025-01-01 | 239.85853 |
| 2025-01-02 | 239.934076 |
| 2025-01-03 | 239.927097 |
| 2025-01-04 | 239.86244 |
| 2025-01-05 | 239.97752 |
| 2025-01-06 | 239.935378 |
| 2025-01-07 | 239.926488 |
| 2025-01-08 | 239.946671 |
| 2025-01-09 | 239.9443 |
| 2025-01-10 | 239.935786 |
| 2025-01-11 | 239.814947 |
| 2025-01-12 | 239.99888 |
| 2025-01-13 | 239.942618 |
| 2025-01-14 | 239.945871 |
| 2025-01-15 | 239.934927 |
| 2025-01-16 | 239.960073 |
| 2025-01-17 | 239.935899 |
| 2025-01-18 | 239.868518 |
| 2025-01-19 | 239.972477 |
| 2025-01-20 | 239.942134 |
| 2025-01-21 | 239.926737 |
| 2025-01-22 | 239.931376 |
| 2025-01-23 | 239.941179 |
| 2025-01-24 | 239.919975 |
| 2025-01-25 | 239.866169 |
| 2025-01-26 | 240.006908 |
| 2025-01-27 | 239.915117 |
| 2025-01-28 | 239.952429 |
| 2025-01-29 | 239.926587 |
| 2025-01-30 | 239.919126 |
| 2025-01-31 | 239.930627 |
| 2025-02-01 | 239.86562 |
| 2025-02-02 | 240.008245 |
| 2025-02-03 | 239.946355 |
| 2025-02-04 | 239.930629 |
| 2025-02-05 | 239.928364 |
| 2025-02-06 | 239.930805 |
| 2025-02-07 | 239.926855 |
| 2025-02-08 | 239.848673 |
| 2025-02-09 | 239.972582 |
| 2025-02-10 | 239.920297 |
| 2025-02-11 | 239.930479 |
| 2025-02-12 | 239.949299 |
| 2025-02-13 | 239.934678 |
| 2025-02-14 | 239.936171 |
| 2025-02-15 | 239.856639 |
| 2025-02-16 | 239.986299 |
| 2025-02-17 | 239.94384 |
| 2025-02-18 | 239.937128 |
| 2025-02-19 | 239.928664 |
| 2025-02-20 | 239.933383 |
| 2025-02-21 | 239.920983 |
| 2025-02-22 | 239.871595 |
| 2025-02-23 | 239.972582 |
| 2025-02-24 | 239.939875 |
| 2025-02-25 | 239.94041 |
| 2025-02-26 | 240.135949 |
| 2025-02-27 | 239.950565 |
| 2025-02-28 | 239.907554 |
| 2025-03-01 | 239.849669 |
| 2025-03-02 | 239.972582 |
| 2025-03-03 | 239.915994 |
| 2025-03-04 | 239.947223 |
| 2025-03-05 | 239.947549 |
| 2025-03-06 | 239.929163 |
| 2025-03-07 | 239.929915 |
| 2025-03-08 | 239.91787 |
| 2025-03-09 | 239.616625 |
| 2025-03-10 | 239.9482 |
| 2025-03-11 | 239.952113 |
| 2025-03-12 | 239.922701 |
| 2025-03-13 | 239.948314 |
| 2025-03-14 | 239.925589 |
| 2025-03-15 | 239.866771 |
| 2025-03-16 | 239.831484 |
| 2025-03-17 | 239.939352 |
| 2025-03-18 | 239.945531 |
| 2025-03-19 | 239.934941 |
| 2025-03-20 | 239.959656 |
| 2025-03-21 | 239.955349 |
| 2025-03-22 | 239.846717 |
| 2025-03-23 | 240.48859 |
| 2025-03-25 | 239.93423 |
| 2025-03-26 | 239.947959 |
| 2025-03-27 | 239.95202 |
| 2025-03-28 | 239.949816 |
| 2025-03-29 | 239.876958 |
| 2025-03-30 | 240.000775 |
| 2025-03-31 | 239.993458 |
| 2025-04-01 | 239.965527 |
| 2025-04-02 | 239.949339 |
| 2025-04-03 | 239.968405 |
| 2025-04-04 | 239.959423 |
| 2025-04-05 | 239.805462 |
| 2025-04-06 | 239.97805 |
| 2025-04-07 | 239.915993 |
| 2025-04-08 | 239.958343 |
| 2025-04-09 | 239.959876 |
| 2025-04-10 | 239.986448 |
| 2025-04-11 | 239.958886 |
| 2025-04-12 | 239.866206 |
| 2025-04-13 | 239.970367 |
| 2025-04-14 | 239.995303 |
| 2025-04-15 | 239.946167 |
| 2025-04-16 | 239.970251 |
| 2025-04-17 | 239.910803 |
| 2025-04-18 | 239.924545 |
| 2025-04-19 | 239.802047 |
| 2025-04-20 | 239.927286 |
| 2025-04-21 | 239.802986 |
| 2025-04-22 | 239.964634 |
| 2025-04-23 | 239.974542 |
| 2025-04-24 | 239.930029 |
| 2025-04-25 | 239.9538 |
| 2025-04-26 | 239.826344 |
| 2025-04-27 | 239.986197 |
| 2025-04-28 | 239.970474 |
| 2025-04-29 | 239.960497 |
| 2025-04-30 | 239.988255 |
| 2025-05-01 | 239.92457 |
| 2025-05-02 | 239.973538 |
| 2025-05-03 | 239.885787 |
| 2025-05-04 | 239.97849 |
| 2025-05-05 | 239.967172 |
| 2025-05-06 | 239.972306 |
| 2025-05-08 | 239.967866 |
| 2025-05-09 | 239.949275 |
| 2025-05-10 | 239.907879 |
| 2025-05-11 | 239.968334 |
| 2025-05-12 | 239.962294 |
| 2025-05-13 | 239.957296 |
| 2025-05-14 | 239.948287 |
| 2025-05-15 | 239.971838 |
| 2025-05-17 | 239.943068 |
| 2025-05-18 | 239.983154 |
| 2025-05-19 | 239.908808 |
| 2025-05-20 | 239.958889 |
| 2025-05-21 | 239.979243 |
| 2025-05-22 | 239.96412 |
| 2025-05-23 | 239.956962 |
| 2025-05-24 | 239.85634 |
| 2025-05-25 | 239.986077 |
| 2025-05-26 | 239.965294 |
| 2025-05-27 | 239.964588 |
| 2025-05-28 | 239.931127 |
| 2025-05-29 | 239.911034 |
| 2025-05-30 | 239.961773 |
| 2025-05-31 | 239.796409 |
| 2025-06-01 | 239.938005 |
| 2025-06-02 | 239.970565 |
| 2025-06-03 | 239.984756 |
| 2025-06-04 | 239.971012 |
| 2025-06-05 | 239.973924 |
| 2025-06-06 | 239.974567 |
| 2025-06-07 | 239.798058 |
| 2025-06-08 | 240.000702 |
| 2025-06-09 | 239.924139 |
| 2025-06-10 | 239.950996 |
| 2025-06-11 | 239.978217 |
| 2025-06-12 | 239.95189 |
| 2025-06-13 | 239.933452 |
| 2025-06-14 | 239.769373 |
| 2025-06-15 | 240.015259 |
| 2025-06-16 | 239.96028 |
| 2025-06-17 | 239.97496 |
| 2025-06-18 | 239.970335 |
| 2025-06-19 | 239.965187 |
| 2025-06-20 | 239.944014 |
| 2025-06-21 | 239.876907 |
| 2025-06-22 | 239.968372 |
| 2025-06-23 | 239.971 |
| 2025-06-24 | 239.968807 |
| 2025-06-25 | 239.971226 |
| 2025-06-26 | 239.926925 |
| 2025-06-27 | 239.957394 |
| 2025-06-28 | 239.788296 |
| 2025-06-29 | 240.016307 |
| 2025-06-30 | 239.980767 |
| 2025-07-01 | 239.954459 |
| 2025-07-02 | 239.943302 |
| 2025-07-03 | 239.977514 |
| 2025-07-04 | 239.98586 |
| 2025-07-05 | 239.89262 |
| 2025-07-06 | 239.969373 |
| 2025-07-07 | 239.946786 |
| 2025-07-08 | 239.956725 |
| 2025-07-09 | 239.957658 |
| 2025-07-10 | 239.973966 |
| 2025-07-11 | 239.980031 |
| 2025-07-12 | 239.875453 |
| 2025-07-13 | 239.999932 |
| 2025-07-14 | 239.946646 |
| 2025-07-15 | 239.962584 |
| 2025-07-16 | 239.950533 |
| 2025-07-17 | 239.952587 |
| 2025-07-18 | 239.958746 |
| 2025-07-19 | 239.802889 |
| 2025-07-20 | 239.948773 |
| 2025-07-21 | 239.954827 |
| 2025-07-22 | 239.97065 |
| 2025-07-23 | 239.940448 |
| 2025-07-24 | 239.9532 |
| 2025-07-25 | 239.975355 |
| 2025-07-26 | 239.792307 |
| 2025-07-27 | 239.979997 |
| 2025-07-28 | 239.964459 |
| 2025-07-29 | 239.936374 |
| 2025-07-30 | 239.994212 |
| 2025-07-31 | 239.968757 |
| 2025-08-01 | 239.916342 |
| 2025-08-02 | 239.855155 |
| 2025-08-03 | 239.86346 |
| 2025-08-04 | 239.947729 |
| 2025-08-05 | 239.950825 |
| 2025-08-06 | 239.935902 |
| 2025-08-07 | 239.923209 |
| 2025-08-08 | 239.948381 |
| 2025-08-09 | 239.962245 |
| 2025-08-10 | 239.980987 |
| 2025-08-11 | 239.952933 |
| 2025-08-12 | 239.95933 |
| 2025-08-13 | 239.968895 |
| 2025-08-14 | 239.949519 |
| 2025-08-15 | 239.946688 |
| 2025-08-16 | 239.858147 |
| 2025-08-17 | 239.85273 |
| 2025-08-18 | 239.954063 |
| 2025-08-19 | 239.93699 |
| 2025-08-20 | 239.92659 |
| 2025-08-21 | 239.94337 |
| 2025-08-22 | 239.923627 |
| 2025-08-23 | 239.899882 |
| 2025-08-24 | 239.941106 |
| 2025-08-25 | 239.954802 |
| 2025-08-26 | 239.983889 |
| 2025-08-27 | 239.975407 |
| 2025-08-28 | 239.981269 |
| 2025-08-29 | 239.970074 |
| 2025-08-30 | 239.907242 |
| 2025-08-31 | 239.971633 |
| 2025-09-01 | 239.946908 |
| 2025-09-02 | 239.967285 |
| 2025-09-03 | 239.964699 |
| 2025-09-04 | 239.973517 |
| 2025-09-05 | 239.960588 |
| 2025-09-06 | 239.937549 |
| 2025-09-07 | 239.980076 |
| 2025-09-08 | 239.956097 |
| 2025-09-09 | 239.986388 |
| 2025-09-10 | 239.967056 |
| 2025-09-11 | 239.96854 |
| 2025-09-13 | 239.971026 |
| 2025-09-14 | 239.956354 |
| 2025-09-15 | 239.971497 |
| 2025-09-16 | 239.977269 |
| 2025-09-17 | 239.96762 |
| 2025-09-18 | 239.967812 |
| 2025-09-19 | 239.967904 |
| 2025-09-20 | 239.936366 |
| 2025-09-21 | 239.979565 |
| 2025-09-22 | 239.966924 |
| 2025-09-23 | 239.965863 |
| 2025-09-24 | 239.973831 |
| 2025-09-25 | 239.967795 |
| 2025-09-26 | 239.957153 |
| 2025-09-27 | 239.928733 |
| 2025-09-28 | 239.966801 |
| 2025-09-29 | 239.976311 |
| 2025-09-30 | 239.974877 |
| 2025-10-01 | 239.966026 |
| 2025-10-02 | 239.953416 |
| 2025-10-03 | 239.957477 |
| 2025-10-04 | 240.037094 |
| 2025-10-05 | 240.005791 |
| 2025-10-06 | 239.959785 |
| 2025-10-07 | 239.963285 |
| 2025-10-08 | 239.963457 |
| 2025-10-09 | 239.970186 |
| 2025-10-10 | 239.968655 |
| 2025-10-11 | 239.934458 |
| 2025-10-12 | 239.970237 |
| 2025-10-13 | 239.961756 |
| 2025-10-14 | 239.989926 |
| 2025-10-15 | 239.963638 |
| 2025-10-16 | 239.975997 |
| 2025-10-17 | 239.960293 |
| 2025-10-18 | 239.929671 |
| 2025-10-19 | 239.981282 |
| 2025-10-20 | 239.972478 |
| 2025-10-21 | 239.979243 |
| 2025-10-22 | 239.988708 |
| 2025-10-23 | 239.960751 |
| 2025-10-24 | 239.961484 |
| 2025-10-25 | 240.043466 |
| 2025-10-26 | 239.972877 |
| 2025-10-27 | 239.95569 |
| 2025-10-28 | 239.963368 |
| 2025-10-29 | 239.963415 |
| 2025-10-30 | 239.965979 |
| 2025-10-31 | 239.962678 |
| 2025-11-01 | 239.965791 |
| 2025-11-02 | 239.95725 |
| 2025-11-03 | 239.981665 |
| 2025-11-04 | 239.981764 |
| 2025-11-05 | 239.98843 |
| 2025-11-06 | 239.956216 |
| 2025-11-07 | 239.967048 |
| 2025-11-08 | 239.960084 |
| 2025-11-09 | 239.988658 |
| 2025-11-10 | 239.978546 |
| 2025-11-11 | 239.965642 |
| 2025-11-12 | 239.98428 |
| 2025-11-13 | 239.969729 |
| 2025-11-14 | 239.972878 |
| 2025-11-15 | 240.025142 |
| 2025-11-16 | 239.961617 |
| 2025-11-17 | 239.977476 |
| 2025-11-18 | 239.961743 |
| 2025-11-19 | 239.987976 |
| 2025-11-20 | 240.000083 |
| 2025-11-21 | 240.000877 |
| 2025-11-22 | 239.951957 |
| 2025-11-23 | 239.962289 |
| 2025-11-24 | 239.997591 |
| 2025-11-25 | 239.97612 |
| 2025-11-26 | 239.971602 |
| 2025-11-27 | 239.997414 |
| 2025-11-28 | 239.992155 |
| 2025-11-29 | 240.068692 |
| 2025-11-30 | 239.995806 |
| 2025-12-01 | 240.003732 |
| 2025-12-02 | 239.977944 |
| 2025-12-03 | 239.979591 |
| 2025-12-04 | 239.999297 |
| 2025-12-05 | 239.986606 |
| 2025-12-06 | 239.940779 |
| 2025-12-07 | 240.001744 |
| 2025-12-08 | 240.006064 |
| 2025-12-09 | 239.988604 |
| 2025-12-11 | 240.003258 |
| 2025-12-12 | 239.99767 |
| 2025-12-13 | 240.004516 |
| 2025-12-14 | 240.016373 |
| 2025-12-15 | 239.984785 |
| 2025-12-16 | 239.980424 |
| 2025-12-17 | 240.005335 |
| 2025-12-18 | 239.991135 |
| 2025-12-19 | 239.989481 |
| 2025-12-20 | 239.965249 |
| 2025-12-21 | 240.022324 |
| 2025-12-22 | 239.993328 |
| 2025-12-23 | 239.990331 |
| 2025-12-24 | 239.989329 |
| 2025-12-25 | 239.972152 |
| 2025-12-26 | 239.961433 |
| 2025-12-27 | 240.000955 |
| 2025-12-28 | 240.03669 |
| 2025-12-29 | 240.006902 |
| 2025-12-30 | 239.954975 |
| 2025-12-31 | 240.007054 |
| 2026-01-01 | 239.895688 |
| 2026-01-02 | 239.989414 |
| 2026-01-03 | 239.953778 |
| 2026-01-04 | 240.008928 |
| 2026-01-05 | 240.025017 |
| 2026-01-06 | 239.985002 |
| 2026-01-07 | 239.984903 |
| 2026-01-08 | 239.997226 |
| 2026-01-09 | 239.979453 |
| 2026-01-10 | 239.943098 |
| 2026-01-11 | 240.003995 |
| 2026-01-12 | 239.998447 |
| 2026-01-13 | 239.974944 |
| 2026-01-14 | 239.998142 |
| 2026-01-15 | 239.995186 |
| 2026-01-16 | 240.001233 |
| 2026-01-17 | 240.025251 |
| 2026-01-18 | 240.014277 |
| 2026-01-19 | 240.017828 |
| 2026-01-20 | 239.979222 |
| 2026-01-21 | 240.01644 |
| 2026-01-22 | 239.987799 |
| 2026-01-23 | 239.985718 |
| 2026-01-24 | 239.928249 |
| 2026-01-25 | 239.986716 |
| 2026-01-26 | 239.96334 |
| 2026-01-27 | 240.004801 |
| 2026-01-28 | 239.9805 |
| 2026-01-29 | 240.00423 |
| 2026-01-30 | 240.01432 |
| 2026-01-31 | 240.027275 |
| 2026-02-01 | 239.9904 |
| 2026-02-02 | 239.991738 |
| 2026-02-03 | 239.988377 |
| 2026-02-04 | 240.016302 |
| 2026-02-05 | 240.009693 |
| 2026-02-06 | 239.995257 |
| 2026-02-07 | 240.040801 |
| 2026-02-08 | 239.948869 |
| 2026-02-09 | 239.988226 |
| 2026-02-10 | 239.983474 |
| 2026-02-11 | 239.989303 |
| 2026-02-12 | 239.456789 |
| 2026-02-13 | 239.970691 |
| 2026-02-14 | 239.942565 |
| 2026-02-15 | 239.96058 |
| 2026-02-16 | 239.96609 |
| 2026-02-17 | 239.957426 |
| 2026-02-18 | 239.979394 |
| 2026-02-19 | 239.992178 |
| 2026-02-20 | 239.999206 |
| 2026-02-21 | 239.94189 |
| 2026-02-22 | 240.018067 |
| 2026-02-23 | 239.970956 |
| 2026-02-24 | 239.987977 |
| 2026-02-25 | 239.969272 |
| 2026-02-26 | 239.983397 |
| 2026-02-27 | 239.998361 |
| 2026-02-28 | 240.024542 |
| 2026-03-01 | 240.01464 |
| 2026-03-02 | 239.981149 |
| 2026-03-03 | 239.98796 |
| 2026-03-04 | 240.002869 |
| 2026-03-05 | 240.006766 |
| 2026-03-06 | 239.992547 |
| 2026-03-07 | 240.090405 |
| 2026-03-08 | 240.006414 |
| 2026-03-09 | 239.988787 |
| 2026-03-10 | 239.990127 |
| 2026-03-11 | 240.001924 |
| 2026-03-12 | 239.980978 |
| 2026-03-13 | 239.998512 |
| 2026-03-14 | 239.966544 |
| 2026-03-15 | 239.961897 |
| 2026-03-16 | 240.018486 |
| 2026-03-17 | 239.980041 |
| 2026-03-18 | 240.003368 |
| 2026-03-19 | 240.008819 |
| 2026-03-20 | 239.992411 |
| 2026-03-21 | 240.013763 |
| 2026-03-22 | 239.959492 |
| 2026-03-23 | 239.976696 |
| 2026-03-24 | 240.008669 |
| 2026-03-25 | 239.987703 |
| 2026-03-26 | 239.986583 |
| 2026-03-27 | 240.074828 |
| 2026-03-28 | 240.272814 |
| 2026-03-29 | 239.929888 |
| 2026-03-30 | 239.982514 |
| 2026-03-31 | 240.025664 |
| 2026-04-01 | 239.972967 |
| 2026-04-02 | 239.986404 |
| 2026-04-03 | 239.97034 |
| 2026-04-04 | 239.96006 |
| 2026-04-05 | 240.005454 |
| 2026-04-06 | 239.952367 |
| 2026-04-07 | 239.989044 |
| 2026-04-08 | 240.033243 |
| 2026-04-09 | 240.143091 |
| 2026-04-10 | 240.299748 |
| 2026-04-11 | 240.13819 |
| 2026-04-12 | 240.389586 |
| 2026-04-13 | 240.401897 |
| 2026-04-14 | 240.267587 |
| 2026-04-15 | 239.87606 |
| 2026-04-16 | 240.629078 |
| 2026-04-17 | 240.044001 |
| 2026-04-18 | 240.04031 |
| 2026-04-19 | 239.598726 |
| 2026-04-20 | 239.169196 |
| 2026-04-21 | 240.245243 |
| 2026-04-22 | 239.677545 |
| 2026-04-23 | 239.149302 |
| 2026-04-24 | 239.965616 |
| 2026-04-25 | 240.38716 |
| 2026-04-26 | 240.44323 |
| 2026-04-27 | 240.412182 |
| 2026-04-28 | 239.41457 |
| 2026-04-29 | 240.034435 |
| 2026-04-30 | 239.902971 |
| 2026-05-01 | 239.900668 |
| 2026-05-02 | 239.936818 |
| 2026-05-03 | 239.891202 |
| 2026-05-04 | 239.907796 |
| 2026-05-05 | 239.907501 |
| 2026-05-06 | 240.495101 |
| 2026-05-07 | 239.907305 |
| 2026-05-08 | 239.202723 |
| 2026-05-09 | 239.974011 |
| 2026-05-10 | 240.611798 |
| 2026-05-11 | 240.615562 |
| 2026-05-12 | 239.951465 |
| 2026-05-14 | 239.933348 |
| 2026-05-15 | 239.964444 |
| 2026-05-16 | 239.986682 |
| 2026-05-17 | 239.944495 |
| 2026-05-18 | 239.529257 |
| 2026-05-19 | 239.954287 |
| 2026-05-20 | 240.007284 |
| 2026-05-21 | 239.984413 |
| 2026-05-23 | 240.170933 |
| 2026-05-24 | 239.972532 |
| 2026-05-25 | 239.92711 |
| 2026-05-26 | 239.973048 |
| 2026-05-27 | 239.992751 |
| 2026-05-28 | 239.931624 |
| 2026-05-29 | 239.989802 |
| 2026-05-30 | 240.034202 |
| 2026-05-31 | 239.946665 |
| 2026-06-01 | 239.972988 |
| 2026-06-02 | 239.957732 |
| 2026-06-03 | 239.988922 |
| 2026-06-04 | 240.000357 |
| 2026-06-05 | 239.957357 |
| 2026-06-06 | 239.876698 |
| 2026-06-09 | 239.981005 |
| 2026-06-10 | 239.96059 |
| 2026-06-11 | 239.943175 |
| 2026-06-12 | 239.9925 |
| 2026-06-13 | 239.90668 |
| 2026-06-14 | 239.890421 |
| 2026-06-15 | 239.93606 |
| 2026-06-16 | 239.981937 |
| 2026-06-17 | 239.975128 |
| 2026-06-18 | 239.980138 |
| 2026-06-19 | 239.981377 |
| 2026-06-20 | 240.012445 |
| 2026-06-21 | 239.961776 |
| 2026-06-22 | 239.985388 |
| 2026-06-23 | 239.97285 |
| 2026-06-24 | 239.965911 |
| 2026-06-25 | 239.937109 |
| 2026-06-26 | 239.995324 |
| 2026-06-27 | 240.062154 |
| 2026-06-28 | 239.95845 |
| 2026-06-29 | 239.991225 |
| 2026-06-30 | 239.984787 |
| 2026-07-01 | 239.975797 |
| 2026-07-02 | 239.906187 |
| 2026-07-03 | 239.982621 |
| 2026-07-04 | 240.081821 |
| 2026-07-05 | 239.952925 |
| 2026-07-06 | 239.971276 |
| 2026-07-07 | 239.979912 |
| 2026-07-08 | 239.96579 |
| 2026-07-09 | 239.981031 |
| 2026-07-10 | 239.982738 |
| 2026-07-11 | 240.02688 |
| 2026-07-12 | 239.941418 |
| 2026-07-13 | 239.983972 |
| 2026-07-14 | 239.987251 |
| 2026-07-15 | 239.964587 |
| 2026-07-16 | 239.945382 |
| 2026-07-17 | 239.947512 |
| 2026-07-18 | 239.845646 |
| 2026-07-19 | 239.935817 |
| 2026-07-20 | 239.959657 |
| 2026-07-21 | 239.978873 |
| 2026-07-22 | 239.983386 |
| 2026-07-23 | 239.974539 |
| 2026-07-24 | 240.010722 |
| 2026-07-25 | 240.015347 |
| 2026-07-26 | 239.947418 |
| 2026-07-27 | 239.965441 |
| 2026-07-28 | 239.992348 |
| 2026-07-29 | 239.979753 |
| 2026-07-30 | 239.990142 |
| 2026-07-31 | 239.97275 |
| 2026-08-01 | 240.048755 |
| 2026-08-02 | 239.966503 |
| 2026-08-03 | 239.966516 |
| 2026-08-04 | 239.986894 |
| 2026-08-05 | 239.954785 |
| 2026-08-06 | 239.974966 |
| 2026-08-07 | 239.958189 |
| 2026-08-08 | 239.944764 |
| 2026-08-09 | 239.948401 |
| 2026-08-10 | 239.954033 |
| 2026-08-11 | 239.98427 |
| 2026-08-12 | 239.965949 |
| 2026-08-13 | 239.96527 |
| 2026-08-14 | 239.997707 |
| 2026-08-15 | 240.016214 |
| 2026-08-16 | 239.959618 |
| 2026-08-17 | 239.992762 |
| 2026-08-18 | 239.969643 |
| 2026-08-20 | 239.95597 |
| 2026-08-21 | 239.996735 |
| 2026-08-22 | 239.978465 |
| 2026-08-23 | 239.956316 |
| 2026-08-24 | 239.947585 |
| 2026-08-25 | 239.960623 |
| 2026-08-26 | 239.976918 |
| 2026-08-27 | 239.986111 |
| 2026-08-28 | 239.995707 |
| 2026-08-29 | 239.93598 |
| 2026-08-30 | 239.969872 |
| 2026-08-31 | 239.991023 |
| 2026-09-01 | 239.992987 |
| 2026-09-02 | 239.933229 |
| 2026-09-03 | 240.009245 |
| 2026-09-04 | 239.954136 |
| 2026-09-05 | 240.026763 |
| 2026-09-06 | 239.970013 |
| 2026-09-07 | 239.993127 |
| 2026-09-08 | 239.966785 |
| 2026-09-09 | 239.96317 |
| 2026-09-10 | 239.97028 |
| 2026-09-11 | 239.960483 |
| 2026-09-12 | 239.947439 |
| 2026-09-13 | 239.979548 |
| 2026-09-14 | 239.978902 |
| 2026-09-15 | 239.979826 |
| 2026-09-16 | 239.994545 |
| 2026-09-17 | 239.989282 |
| 2026-09-18 | 239.996188 |
| 2026-09-19 | 239.968996 |
| 2026-09-20 | 239.954471 |
| 2026-09-21 | 239.976669 |
| 2026-09-22 | 240.00191 |
| 2026-09-23 | 239.946111 |
| 2026-09-24 | 239.983326 |
| 2026-09-25 | 239.964985 |
| 2026-09-26 | 239.948021 |
| 2026-09-27 | 239.955234 |
| 2026-09-28 | 239.957447 |
| 2026-09-30 | 239.975119 |
| 2026-10-02 | 239.937396 |
| 2026-10-03 | 240.089503 |
| 2026-10-05 | 239.960155 |
| 2026-10-06 | 239.964129 |
| 2026-10-07 | 239.972928 |
| 2026-10-08 | 239.993289 |
| 2026-10-09 | 240.006134 |
| 2026-10-10 | 239.955481 |
| 2026-10-11 | 239.998054 |
| 2026-10-12 | 239.953753 |
| 2026-10-13 | 240.004517 |
| 2026-10-14 | 240.019907 |
| 2026-10-15 | 239.981444 |
| 2026-10-16 | 239.989896 |
| 2026-10-17 | 239.980092 |
| 2026-10-18 | 239.998008 |
| 2026-10-19 | 239.958479 |
| 2026-10-20 | 240.009003 |
| 2026-10-21 | 239.97717 |
| 2026-10-22 | 239.989555 |
| 2026-10-23 | 239.962272 |
| 2026-10-24 | 240.007119 |
| 2026-10-25 | 239.965421 |
| 2026-10-26 | 239.954206 |
| 2026-10-27 | 239.984933 |
| 2026-10-28 | 239.979303 |
High
240.6291
Low
239.1493
Average
239.9627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MMK API questions
How do I get the SVC/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MMK rate in rates.MMK.
How far back does SVC/MMK historical data go?
Daily SVC/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.