SVC to MKD exchange rate API
El Salvador Colon to Denar · quoted 2026-11-01
6.2866
▼ +2.90% over 2Y
1 SVC = 6.2866 MKD · 1 MKD = 0.15907 SVC · Get this rate via the API
1 SVC buys 6.2866 MKD as of 2026-11-01, so 1 MKD buys 0.15907 SVC. Over the last 2 years, SVC/MKD traded between 5.8735 and 6.8709, averaged 6.2085 and fell 2.90%. The API holds daily SVC/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 6.474623 |
| 2024-11-02 | 6.455891 |
| 2024-11-03 | 6.491417 |
| 2024-11-04 | 6.462736 |
| 2024-11-05 | 6.452611 |
| 2024-11-06 | 6.435075 |
| 2024-11-07 | 6.570891 |
| 2024-11-08 | 6.515394 |
| 2024-11-09 | 6.544939 |
| 2024-11-10 | 6.555428 |
| 2024-11-11 | 6.5548 |
| 2024-11-12 | 6.599151 |
| 2024-11-13 | 6.604048 |
| 2024-11-14 | 6.656631 |
| 2024-11-15 | 6.685603 |
| 2024-11-16 | 6.672476 |
| 2024-11-17 | 6.690279 |
| 2024-11-18 | 6.670713 |
| 2024-11-19 | 6.637156 |
| 2024-11-20 | 6.636598 |
| 2024-11-21 | 6.6702 |
| 2024-11-22 | 6.71314 |
| 2024-11-23 | 6.751698 |
| 2024-11-24 | 6.661721 |
| 2024-11-25 | 6.733742 |
| 2024-11-26 | 6.698779 |
| 2024-11-27 | 6.708709 |
| 2024-11-28 | 6.656978 |
| 2024-11-29 | 6.659583 |
| 2024-11-30 | 6.654907 |
| 2024-12-01 | 6.646857 |
| 2024-12-02 | 6.647199 |
| 2024-12-03 | 6.698382 |
| 2024-12-04 | 6.689679 |
| 2024-12-05 | 6.688934 |
| 2024-12-06 | 6.644596 |
| 2024-12-07 | 6.64863 |
| 2024-12-08 | 6.632158 |
| 2024-12-09 | 6.649502 |
| 2024-12-10 | 6.660463 |
| 2024-12-11 | 6.680596 |
| 2024-12-12 | 6.694429 |
| 2024-12-13 | 6.711992 |
| 2024-12-14 | 6.699446 |
| 2024-12-15 | 6.705142 |
| 2024-12-16 | 6.693033 |
| 2024-12-17 | 6.689175 |
| 2024-12-18 | 6.699256 |
| 2024-12-19 | 6.706691 |
| 2024-12-20 | 6.784415 |
| 2024-12-21 | 6.740388 |
| 2024-12-22 | 6.755426 |
| 2024-12-23 | 6.738723 |
| 2024-12-24 | 6.758683 |
| 2024-12-25 | 6.765478 |
| 2024-12-26 | 6.763381 |
| 2024-12-27 | 6.760198 |
| 2024-12-28 | 6.745565 |
| 2024-12-29 | 6.728 |
| 2024-12-30 | 6.745004 |
| 2024-12-31 | 6.756236 |
| 2025-01-01 | 6.759379 |
| 2025-01-02 | 6.759482 |
| 2025-01-03 | 6.851597 |
| 2025-01-04 | 6.827276 |
| 2025-01-05 | 6.797722 |
| 2025-01-06 | 6.825011 |
| 2025-01-07 | 6.770977 |
| 2025-01-08 | 6.796988 |
| 2025-01-09 | 6.816511 |
| 2025-01-10 | 6.827119 |
| 2025-01-11 | 6.86453 |
| 2025-01-12 | 6.810286 |
| 2025-01-13 | 6.854997 |
| 2025-01-14 | 6.870895 |
| 2025-01-15 | 6.824298 |
| 2025-01-16 | 6.831444 |
| 2025-01-17 | 6.825338 |
| 2025-01-18 | 6.838623 |
| 2025-01-19 | 6.828563 |
| 2025-01-20 | 6.823902 |
| 2025-01-21 | 6.785157 |
| 2025-01-22 | 6.745464 |
| 2025-01-23 | 6.750801 |
| 2025-01-24 | 6.747473 |
| 2025-01-25 | 6.695508 |
| 2025-01-26 | 6.689143 |
| 2025-01-27 | 6.69403 |
| 2025-01-28 | 6.702757 |
| 2025-01-29 | 6.741834 |
| 2025-01-30 | 6.746583 |
| 2025-01-31 | 6.7672 |
| 2025-02-01 | 6.781748 |
| 2025-02-02 | 6.770285 |
| 2025-02-03 | 6.783658 |
| 2025-02-04 | 6.810362 |
| 2025-02-05 | 6.774817 |
| 2025-02-06 | 6.756502 |
| 2025-02-07 | 6.77196 |
| 2025-02-08 | 6.795401 |
| 2025-02-09 | 6.765714 |
| 2025-02-10 | 6.806138 |
| 2025-02-11 | 6.822697 |
| 2025-02-12 | 6.792485 |
| 2025-02-13 | 6.768159 |
| 2025-02-14 | 6.72078 |
| 2025-02-15 | 6.697357 |
| 2025-02-16 | 6.681146 |
| 2025-02-17 | 6.697949 |
| 2025-02-18 | 6.709163 |
| 2025-02-19 | 6.730279 |
| 2025-02-20 | 6.746313 |
| 2025-02-21 | 6.698097 |
| 2025-02-22 | 6.722442 |
| 2025-02-23 | 6.701714 |
| 2025-02-24 | 6.718441 |
| 2025-02-25 | 6.714868 |
| 2025-02-26 | 6.687063 |
| 2025-02-27 | 6.705735 |
| 2025-02-28 | 6.761045 |
| 2025-03-01 | 6.777576 |
| 2025-03-02 | 6.741714 |
| 2025-03-03 | 6.777436 |
| 2025-03-04 | 6.705108 |
| 2025-03-05 | 6.639412 |
| 2025-03-06 | 6.513357 |
| 2025-03-07 | 6.515399 |
| 2025-03-08 | 6.478125 |
| 2025-03-09 | 6.481617 |
| 2025-03-10 | 6.486337 |
| 2025-03-11 | 6.487868 |
| 2025-03-12 | 6.441228 |
| 2025-03-13 | 6.45754 |
| 2025-03-14 | 6.480079 |
| 2025-03-15 | 6.462153 |
| 2025-03-16 | 6.469072 |
| 2025-03-17 | 6.446886 |
| 2025-03-18 | 6.439075 |
| 2025-03-19 | 6.427231 |
| 2025-03-20 | 6.450867 |
| 2025-03-21 | 6.477537 |
| 2025-03-22 | 6.500114 |
| 2025-03-23 | 6.480252 |
| 2025-03-25 | 6.509864 |
| 2025-03-26 | 6.516096 |
| 2025-03-27 | 6.544384 |
| 2025-03-28 | 6.512696 |
| 2025-03-29 | 6.491572 |
| 2025-03-30 | 6.476578 |
| 2025-03-31 | 6.477403 |
| 2025-04-01 | 6.500028 |
| 2025-04-02 | 6.514538 |
| 2025-04-03 | 6.485174 |
| 2025-04-04 | 6.364391 |
| 2025-04-05 | 6.404085 |
| 2025-04-06 | 6.409073 |
| 2025-04-07 | 6.413046 |
| 2025-04-08 | 6.423728 |
| 2025-04-09 | 6.412053 |
| 2025-04-10 | 6.395819 |
| 2025-04-11 | 6.322023 |
| 2025-04-12 | 6.200523 |
| 2025-04-13 | 6.196579 |
| 2025-04-14 | 6.201856 |
| 2025-04-15 | 6.19664 |
| 2025-04-16 | 6.229771 |
| 2025-04-17 | 6.184348 |
| 2025-04-18 | 6.188735 |
| 2025-04-19 | 6.188963 |
| 2025-04-20 | 6.178406 |
| 2025-04-21 | 6.188661 |
| 2025-04-22 | 6.189377 |
| 2025-04-23 | 6.165247 |
| 2025-04-24 | 6.202876 |
| 2025-04-25 | 6.182795 |
| 2025-04-26 | 6.183937 |
| 2025-04-27 | 6.189708 |
| 2025-04-28 | 6.188142 |
| 2025-04-29 | 6.164814 |
| 2025-04-30 | 6.174067 |
| 2025-05-01 | 6.202611 |
| 2025-05-02 | 6.203703 |
| 2025-05-03 | 6.217959 |
| 2025-05-04 | 6.171737 |
| 2025-05-05 | 6.220075 |
| 2025-05-06 | 6.225699 |
| 2025-05-08 | 6.216409 |
| 2025-05-09 | 6.263169 |
| 2025-05-10 | 6.246198 |
| 2025-05-11 | 6.249141 |
| 2025-05-12 | 6.245926 |
| 2025-05-13 | 6.337462 |
| 2025-05-14 | 6.287915 |
| 2025-05-15 | 6.286074 |
| 2025-05-17 | 6.306346 |
| 2025-05-18 | 6.270635 |
| 2025-05-19 | 6.285142 |
| 2025-05-20 | 6.25772 |
| 2025-05-21 | 6.228623 |
| 2025-05-22 | 6.205019 |
| 2025-05-23 | 6.224285 |
| 2025-05-24 | 6.191642 |
| 2025-05-25 | 6.203383 |
| 2025-05-26 | 6.176873 |
| 2025-05-27 | 6.176319 |
| 2025-05-28 | 6.194687 |
| 2025-05-29 | 6.255694 |
| 2025-05-30 | 6.186476 |
| 2025-05-31 | 6.194169 |
| 2025-06-01 | 6.195426 |
| 2025-06-02 | 6.18779 |
| 2025-06-03 | 6.148667 |
| 2025-06-04 | 6.179018 |
| 2025-06-05 | 6.154575 |
| 2025-06-06 | 6.142135 |
| 2025-06-07 | 6.168443 |
| 2025-06-08 | 6.141809 |
| 2025-06-09 | 6.164065 |
| 2025-06-10 | 6.162763 |
| 2025-06-11 | 6.155685 |
| 2025-06-12 | 6.10817 |
| 2025-06-13 | 6.083712 |
| 2025-06-14 | 6.086822 |
| 2025-06-15 | 6.090281 |
| 2025-06-16 | 6.096552 |
| 2025-06-17 | 6.085605 |
| 2025-06-18 | 6.118184 |
| 2025-06-19 | 6.129813 |
| 2025-06-20 | 6.108339 |
| 2025-06-21 | 6.102088 |
| 2025-06-22 | 6.099431 |
| 2025-06-23 | 6.111197 |
| 2025-06-24 | 6.069749 |
| 2025-06-25 | 6.051011 |
| 2025-06-26 | 6.025966 |
| 2025-06-27 | 6.01107 |
| 2025-06-28 | 6.002021 |
| 2025-06-29 | 5.988611 |
| 2025-06-30 | 5.998087 |
| 2025-07-01 | 5.970161 |
| 2025-07-02 | 5.959515 |
| 2025-07-03 | 5.959326 |
| 2025-07-04 | 5.979755 |
| 2025-07-05 | 5.970171 |
| 2025-07-06 | 5.966921 |
| 2025-07-07 | 5.970115 |
| 2025-07-08 | 5.989683 |
| 2025-07-09 | 5.999242 |
| 2025-07-10 | 5.992705 |
| 2025-07-11 | 6.018177 |
| 2025-07-12 | 6.016536 |
| 2025-07-13 | 6.01029 |
| 2025-07-14 | 6.012816 |
| 2025-07-15 | 6.022696 |
| 2025-07-16 | 6.063589 |
| 2025-07-17 | 6.058101 |
| 2025-07-18 | 6.055868 |
| 2025-07-19 | 6.048245 |
| 2025-07-20 | 6.034389 |
| 2025-07-21 | 6.05207 |
| 2025-07-22 | 6.029681 |
| 2025-07-23 | 6.00748 |
| 2025-07-24 | 5.992268 |
| 2025-07-25 | 5.988694 |
| 2025-07-26 | 5.988692 |
| 2025-07-27 | 6.022835 |
| 2025-07-28 | 5.989055 |
| 2025-07-29 | 6.016262 |
| 2025-07-30 | 6.066348 |
| 2025-07-31 | 6.015739 |
| 2025-08-01 | 6.083609 |
| 2025-08-02 | 6.163257 |
| 2025-08-03 | 6.023189 |
| 2025-08-04 | 6.082257 |
| 2025-08-05 | 6.07451 |
| 2025-08-06 | 6.076474 |
| 2025-08-07 | 6.048286 |
| 2025-08-08 | 6.026392 |
| 2025-08-09 | 6.036485 |
| 2025-08-10 | 6.036742 |
| 2025-08-11 | 6.035622 |
| 2025-08-12 | 6.052463 |
| 2025-08-13 | 6.04125 |
| 2025-08-14 | 6.021368 |
| 2025-08-15 | 6.031201 |
| 2025-08-16 | 6.021715 |
| 2025-08-17 | 6.009538 |
| 2025-08-18 | 6.009309 |
| 2025-08-19 | 6.031251 |
| 2025-08-20 | 6.032699 |
| 2025-08-21 | 6.03281 |
| 2025-08-22 | 6.050928 |
| 2025-08-23 | 6.058363 |
| 2025-08-24 | 6.039792 |
| 2025-08-25 | 6.011699 |
| 2025-08-26 | 6.040922 |
| 2025-08-27 | 6.041303 |
| 2025-08-28 | 6.043011 |
| 2025-08-29 | 6.035496 |
| 2025-08-30 | 6.03172 |
| 2025-08-31 | 6.036627 |
| 2025-09-01 | 6.014501 |
| 2025-09-02 | 6.008349 |
| 2025-09-03 | 6.027373 |
| 2025-09-04 | 6.026518 |
| 2025-09-05 | 6.032497 |
| 2025-09-06 | 6.023723 |
| 2025-09-07 | 6.012192 |
| 2025-09-08 | 6.003215 |
| 2025-09-09 | 5.988441 |
| 2025-09-10 | 6.002528 |
| 2025-09-11 | 6.008369 |
| 2025-09-13 | 5.999876 |
| 2025-09-14 | 5.996183 |
| 2025-09-15 | 5.996873 |
| 2025-09-16 | 5.984803 |
| 2025-09-17 | 5.949126 |
| 2025-09-18 | 5.950255 |
| 2025-09-19 | 5.944527 |
| 2025-09-20 | 5.968672 |
| 2025-09-21 | 5.969126 |
| 2025-09-22 | 5.978469 |
| 2025-09-23 | 5.958265 |
| 2025-09-24 | 5.960619 |
| 2025-09-25 | 5.985019 |
| 2025-09-26 | 6.014527 |
| 2025-09-27 | 6.012468 |
| 2025-09-28 | 6.014595 |
| 2025-09-29 | 6.004584 |
| 2025-09-30 | 6.00405 |
| 2025-10-01 | 6.000707 |
| 2025-10-02 | 6.001834 |
| 2025-10-03 | 6.007305 |
| 2025-10-04 | 5.998401 |
| 2025-10-05 | 5.996024 |
| 2025-10-06 | 6.010767 |
| 2025-10-07 | 6.0131 |
| 2025-10-08 | 6.04378 |
| 2025-10-09 | 6.052313 |
| 2025-10-10 | 6.087135 |
| 2025-10-11 | 6.062003 |
| 2025-10-12 | 6.061652 |
| 2025-10-13 | 6.062917 |
| 2025-10-14 | 6.087914 |
| 2025-10-15 | 6.063959 |
| 2025-10-16 | 6.041124 |
| 2025-10-17 | 6.017038 |
| 2025-10-18 | 6.036807 |
| 2025-10-19 | 6.035652 |
| 2025-10-20 | 6.037133 |
| 2025-10-21 | 6.043859 |
| 2025-10-22 | 6.067394 |
| 2025-10-23 | 6.068847 |
| 2025-10-24 | 6.063024 |
| 2025-10-25 | 6.056498 |
| 2025-10-26 | 6.056931 |
| 2025-10-27 | 6.055893 |
| 2025-10-28 | 6.041859 |
| 2025-10-29 | 6.043251 |
| 2025-10-30 | 6.067268 |
| 2025-10-31 | 6.074741 |
| 2025-11-01 | 6.098461 |
| 2025-11-02 | 6.070535 |
| 2025-11-03 | 6.09583 |
| 2025-11-04 | 6.102325 |
| 2025-11-05 | 6.119008 |
| 2025-11-06 | 6.11771 |
| 2025-11-07 | 6.100274 |
| 2025-11-08 | 6.092385 |
| 2025-11-09 | 6.084639 |
| 2025-11-10 | 6.071871 |
| 2025-11-11 | 6.08165 |
| 2025-11-12 | 6.074647 |
| 2025-11-13 | 6.071455 |
| 2025-11-14 | 6.05508 |
| 2025-11-15 | 6.056288 |
| 2025-11-16 | 6.049529 |
| 2025-11-17 | 6.053515 |
| 2025-11-18 | 6.065433 |
| 2025-11-19 | 6.068841 |
| 2025-11-20 | 6.097761 |
| 2025-11-21 | 6.100514 |
| 2025-11-22 | 6.104647 |
| 2025-11-23 | 6.103383 |
| 2025-11-24 | 6.108049 |
| 2025-11-25 | 6.102943 |
| 2025-11-26 | 6.083166 |
| 2025-11-27 | 6.072981 |
| 2025-11-28 | 6.069642 |
| 2025-11-29 | 6.069135 |
| 2025-11-30 | 6.06517 |
| 2025-12-01 | 6.058797 |
| 2025-12-02 | 6.065971 |
| 2025-12-03 | 6.062962 |
| 2025-12-04 | 6.046556 |
| 2025-12-05 | 6.047177 |
| 2025-12-06 | 6.04516 |
| 2025-12-07 | 6.042054 |
| 2025-12-08 | 6.04533 |
| 2025-12-09 | 6.052887 |
| 2025-12-11 | 6.016434 |
| 2025-12-12 | 5.995817 |
| 2025-12-13 | 5.989845 |
| 2025-12-14 | 5.989362 |
| 2025-12-15 | 5.990211 |
| 2025-12-16 | 5.984854 |
| 2025-12-17 | 5.987535 |
| 2025-12-18 | 5.99016 |
| 2025-12-19 | 5.998142 |
| 2025-12-20 | 6.00456 |
| 2025-12-21 | 5.99924 |
| 2025-12-22 | 6.002421 |
| 2025-12-23 | 5.975705 |
| 2025-12-24 | 5.96181 |
| 2025-12-25 | 5.97138 |
| 2025-12-26 | 5.968886 |
| 2025-12-27 | 5.972709 |
| 2025-12-28 | 5.969462 |
| 2025-12-29 | 5.969351 |
| 2025-12-30 | 5.973427 |
| 2025-12-31 | 5.988153 |
| 2026-01-01 | 5.993154 |
| 2026-01-02 | 5.988021 |
| 2026-01-03 | 5.997504 |
| 2026-01-04 | 5.996324 |
| 2026-01-05 | 6.011996 |
| 2026-01-06 | 6.000064 |
| 2026-01-07 | 6.016322 |
| 2026-01-08 | 6.025248 |
| 2026-01-09 | 6.03697 |
| 2026-01-10 | 6.04482 |
| 2026-01-11 | 6.040623 |
| 2026-01-12 | 6.037585 |
| 2026-01-13 | 6.031549 |
| 2026-01-14 | 6.03986 |
| 2026-01-15 | 6.041697 |
| 2026-01-16 | 6.055728 |
| 2026-01-17 | 6.063336 |
| 2026-01-18 | 6.056895 |
| 2026-01-19 | 6.051706 |
| 2026-01-20 | 6.041576 |
| 2026-01-21 | 6.004571 |
| 2026-01-22 | 6.016216 |
| 2026-01-23 | 6.000384 |
| 2026-01-24 | 6.003638 |
| 2026-01-25 | 6.003318 |
| 2026-01-26 | 5.961811 |
| 2026-01-27 | 5.927835 |
| 2026-01-28 | 5.873478 |
| 2026-01-29 | 5.888746 |
| 2026-01-30 | 5.907966 |
| 2026-01-31 | 5.936512 |
| 2026-02-01 | 5.920117 |
| 2026-02-02 | 5.931196 |
| 2026-02-03 | 5.966218 |
| 2026-02-04 | 5.957092 |
| 2026-02-05 | 5.971127 |
| 2026-02-06 | 5.977671 |
| 2026-02-07 | 5.957214 |
| 2026-02-08 | 5.956814 |
| 2026-02-09 | 5.957119 |
| 2026-02-10 | 5.914122 |
| 2026-02-11 | 5.91603 |
| 2026-02-12 | 5.917371 |
| 2026-02-13 | 5.935596 |
| 2026-02-14 | 5.93294 |
| 2026-02-15 | 5.931972 |
| 2026-02-16 | 5.936253 |
| 2026-02-17 | 5.947429 |
| 2026-02-18 | 5.949187 |
| 2026-02-19 | 5.972085 |
| 2026-02-20 | 5.986147 |
| 2026-02-21 | 5.976109 |
| 2026-02-22 | 5.973872 |
| 2026-02-23 | 5.957306 |
| 2026-02-24 | 5.976083 |
| 2026-02-25 | 5.978451 |
| 2026-02-26 | 5.955618 |
| 2026-02-27 | 5.970635 |
| 2026-02-28 | 5.960194 |
| 2026-03-01 | 5.960652 |
| 2026-03-02 | 5.971204 |
| 2026-03-03 | 6.022171 |
| 2026-03-04 | 6.076266 |
| 2026-03-05 | 6.057313 |
| 2026-03-06 | 6.065174 |
| 2026-03-07 | 6.059445 |
| 2026-03-08 | 6.060394 |
| 2026-03-09 | 6.059911 |
| 2026-03-10 | 6.061063 |
| 2026-03-11 | 6.056209 |
| 2026-03-12 | 6.100307 |
| 2026-03-13 | 6.116679 |
| 2026-03-14 | 6.154669 |
| 2026-03-15 | 6.141365 |
| 2026-03-16 | 6.150931 |
| 2026-03-17 | 6.128892 |
| 2026-03-18 | 6.107003 |
| 2026-03-19 | 6.13173 |
| 2026-03-20 | 6.09358 |
| 2026-03-21 | 6.076676 |
| 2026-03-22 | 6.091854 |
| 2026-03-23 | 6.096342 |
| 2026-03-24 | 6.079582 |
| 2026-03-25 | 6.069002 |
| 2026-03-26 | 6.092128 |
| 2026-03-27 | 6.10207 |
| 2026-03-28 | 6.100639 |
| 2026-03-29 | 6.102411 |
| 2026-03-30 | 6.118675 |
| 2026-03-31 | 6.135066 |
| 2026-04-01 | 6.090536 |
| 2026-04-02 | 6.092361 |
| 2026-04-03 | 6.102966 |
| 2026-04-04 | 6.104972 |
| 2026-04-05 | 6.105257 |
| 2026-04-06 | 6.119232 |
| 2026-04-07 | 6.103728 |
| 2026-04-08 | 6.038965 |
| 2026-04-09 | 6.048525 |
| 2026-04-10 | 6.035157 |
| 2026-04-11 | 6.007862 |
| 2026-04-12 | 6.014245 |
| 2026-04-13 | 6.014732 |
| 2026-04-14 | 5.995653 |
| 2026-04-15 | 5.976909 |
| 2026-04-16 | 5.977786 |
| 2026-04-17 | 5.983451 |
| 2026-04-18 | 5.985857 |
| 2026-04-19 | 5.972868 |
| 2026-04-20 | 5.972868 |
| 2026-04-21 | 5.986314 |
| 2026-04-22 | 5.989344 |
| 2026-04-23 | 5.99879 |
| 2026-04-24 | 6.032841 |
| 2026-04-25 | 6.019042 |
| 2026-04-26 | 6.01953 |
| 2026-04-27 | 6.019531 |
| 2026-04-28 | 6.001244 |
| 2026-04-29 | 6.017291 |
| 2026-04-30 | 6.034774 |
| 2026-05-01 | 6.002285 |
| 2026-05-02 | 6.000342 |
| 2026-05-03 | 6.005791 |
| 2026-05-04 | 6.005791 |
| 2026-05-05 | 6.024481 |
| 2026-05-06 | 6.02559 |
| 2026-05-07 | 5.992009 |
| 2026-05-08 | 5.989038 |
| 2026-05-09 | 5.97224 |
| 2026-05-10 | 5.987953 |
| 2026-05-11 | 5.987468 |
| 2026-05-12 | 5.989639 |
| 2026-05-14 | 6.01306 |
| 2026-05-15 | 6.044472 |
| 2026-05-16 | 6.059273 |
| 2026-05-17 | 6.039262 |
| 2026-05-18 | 6.051942 |
| 2026-05-19 | 6.049842 |
| 2026-05-20 | 6.072884 |
| 2026-05-21 | 6.062257 |
| 2026-05-23 | 6.071276 |
| 2026-05-24 | 6.06817 |
| 2026-05-25 | 6.051728 |
| 2026-05-26 | 6.054259 |
| 2026-05-27 | 6.052979 |
| 2026-05-28 | 6.068831 |
| 2026-05-29 | 6.05049 |
| 2026-05-30 | 6.039967 |
| 2026-05-31 | 6.041509 |
| 2026-06-01 | 6.050705 |
| 2026-06-02 | 6.053051 |
| 2026-06-03 | 6.057402 |
| 2026-06-04 | 6.069445 |
| 2026-06-05 | 6.06478 |
| 2026-06-06 | 6.112152 |
| 2026-06-09 | 6.105187 |
| 2026-06-10 | 6.101628 |
| 2026-06-11 | 6.101889 |
| 2026-06-12 | 6.088068 |
| 2026-06-13 | 6.086756 |
| 2026-06-14 | 6.084852 |
| 2026-06-15 | 6.073852 |
| 2026-06-16 | 6.081092 |
| 2026-06-17 | 6.066793 |
| 2026-06-18 | 6.112465 |
| 2026-06-19 | 6.15947 |
| 2026-06-20 | 6.140833 |
| 2026-06-21 | 6.140501 |
| 2026-06-22 | 6.140914 |
| 2026-06-23 | 6.166463 |
| 2026-06-24 | 6.196411 |
| 2026-06-25 | 6.200414 |
| 2026-06-26 | 6.203023 |
| 2026-06-27 | 6.187003 |
| 2026-06-28 | 6.182311 |
| 2026-06-29 | 6.185376 |
| 2026-06-30 | 6.180163 |
| 2026-07-01 | 6.177147 |
| 2026-07-02 | 6.188521 |
| 2026-07-03 | 6.155972 |
| 2026-07-04 | 6.159315 |
| 2026-07-05 | 6.15409 |
| 2026-07-06 | 6.157971 |
| 2026-07-07 | 6.158746 |
| 2026-07-08 | 6.170977 |
| 2026-07-09 | 6.16232 |
| 2026-07-10 | 6.148949 |
| 2026-07-11 | 6.17106 |
| 2026-07-12 | 6.159694 |
| 2026-07-13 | 6.181235 |
| 2026-07-14 | 6.173777 |
| 2026-07-15 | 6.159853 |
| 2026-07-16 | 6.145609 |
| 2026-07-17 | 6.159364 |
| 2026-07-18 | 6.156823 |
| 2026-07-19 | 6.153694 |
| 2026-07-20 | 6.156773 |
| 2026-07-21 | 6.164493 |
| 2026-07-22 | 6.168113 |
| 2026-07-23 | 6.162982 |
| 2026-07-24 | 6.153188 |
| 2026-07-25 | 6.153148 |
| 2026-07-26 | 6.158629 |
| 2026-07-27 | 6.171342 |
| 2026-07-28 | 6.18171 |
| 2026-07-29 | 6.172605 |
| 2026-07-30 | 6.170619 |
| 2026-07-31 | 6.104179 |
| 2026-08-01 | 6.094793 |
| 2026-08-02 | 6.112383 |
| 2026-08-03 | 6.098979 |
| 2026-08-04 | 6.111675 |
| 2026-08-05 | 6.097593 |
| 2026-08-06 | 6.083643 |
| 2026-08-07 | 6.103472 |
| 2026-08-08 | 6.099278 |
| 2026-08-09 | 6.08251 |
| 2026-08-10 | 6.083186 |
| 2026-08-11 | 6.089624 |
| 2026-08-12 | 6.091549 |
| 2026-08-13 | 6.091895 |
| 2026-08-14 | 6.091332 |
| 2026-08-15 | 6.081273 |
| 2026-08-16 | 6.069705 |
| 2026-08-17 | 6.072006 |
| 2026-08-18 | 6.070244 |
| 2026-08-20 | 6.03397 |
| 2026-08-21 | 6.027894 |
| 2026-08-22 | 6.027765 |
| 2026-08-23 | 6.02318 |
| 2026-08-24 | 6.016971 |
| 2026-08-25 | 6.025444 |
| 2026-08-26 | 6.023892 |
| 2026-08-27 | 6.031985 |
| 2026-08-28 | 6.033814 |
| 2026-08-29 | 6.034892 |
| 2026-08-30 | 6.033372 |
| 2026-08-31 | 6.044981 |
| 2026-09-01 | 6.057237 |
| 2026-09-02 | 6.069689 |
| 2026-09-03 | 6.066134 |
| 2026-09-04 | 6.046883 |
| 2026-09-05 | 6.047869 |
| 2026-09-06 | 6.048772 |
| 2026-09-07 | 6.052048 |
| 2026-09-08 | 6.047303 |
| 2026-09-09 | 6.044496 |
| 2026-09-10 | 6.045315 |
| 2026-09-11 | 6.053311 |
| 2026-09-12 | 6.062661 |
| 2026-09-13 | 6.056169 |
| 2026-09-14 | 6.064148 |
| 2026-09-15 | 6.09127 |
| 2026-09-16 | 6.095021 |
| 2026-09-17 | 6.132721 |
| 2026-09-18 | 6.125574 |
| 2026-09-19 | 6.131284 |
| 2026-09-20 | 6.132461 |
| 2026-09-21 | 6.120247 |
| 2026-09-22 | 6.126549 |
| 2026-09-23 | 6.138825 |
| 2026-09-24 | 6.164946 |
| 2026-09-25 | 6.17183 |
| 2026-09-26 | 6.174275 |
| 2026-09-27 | 6.172328 |
| 2026-09-28 | 6.180412 |
| 2026-09-30 | 6.20592 |
| 2026-10-02 | 6.26358 |
| 2026-10-03 | 6.240759 |
| 2026-10-05 | 6.258707 |
| 2026-10-06 | 6.269894 |
| 2026-10-07 | 6.255835 |
| 2026-10-08 | 6.283976 |
| 2026-10-09 | 6.272232 |
| 2026-10-10 | 6.276349 |
| 2026-10-11 | 6.279205 |
| 2026-10-12 | 6.279025 |
| 2026-10-13 | 6.279997 |
| 2026-10-14 | 6.276521 |
| 2026-10-15 | 6.28655 |
| 2026-10-16 | 6.281733 |
| 2026-10-17 | 6.258992 |
| 2026-10-18 | 6.255338 |
| 2026-10-19 | 6.275373 |
| 2026-10-20 | 6.2836 |
| 2026-10-21 | 6.277363 |
| 2026-10-22 | 6.271601 |
| 2026-10-23 | 6.27683 |
| 2026-10-24 | 6.284281 |
| 2026-10-25 | 6.275377 |
| 2026-10-26 | 6.273462 |
| 2026-10-27 | 6.299974 |
| 2026-10-28 | 6.3255 |
| 2026-10-29 | 6.311568 |
| 2026-10-30 | 6.288151 |
| 2026-10-31 | 6.286633 |
| 2026-11-01 | 6.286633 |
High
6.8709
Low
5.8735
Average
6.2085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MKD API questions
How do I get the SVC/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MKD rate in rates.MKD.
How far back does SVC/MKD historical data go?
Daily SVC/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.