SVC to MGA exchange rate API
El Salvador Colon to Malagasy Ariary · quoted 2026-10-28
523.4362
▲ +3.75% over 2Y
1 SVC = 523.4362 MGA · 1 MGA = 0.001910 SVC · Get this rate via the API
1 SVC buys 523.4362 MGA as of 2026-10-28, so 1 MGA buys 0.001910 SVC. Over the last 2 years, SVC/MGA traded between 446.8110 and 541.0807, averaged 501.9065 and rose 3.75%. The API holds daily SVC/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 504.525333 |
| 2024-10-29 | 504.482457 |
| 2024-10-30 | 504.622539 |
| 2024-10-31 | 504.626612 |
| 2024-11-01 | 504.657142 |
| 2024-11-02 | 527.301946 |
| 2024-11-03 | 512.092271 |
| 2024-11-04 | 504.467746 |
| 2024-11-05 | 504.216114 |
| 2024-11-06 | 504.112685 |
| 2024-11-07 | 505.897523 |
| 2024-11-08 | 505.822857 |
| 2024-11-09 | 529.109886 |
| 2024-11-10 | 513.044375 |
| 2024-11-11 | 505.290685 |
| 2024-11-12 | 505.403174 |
| 2024-11-13 | 505.294436 |
| 2024-11-14 | 504.630857 |
| 2024-11-15 | 504.582319 |
| 2024-11-16 | 533.477195 |
| 2024-11-17 | 519.701412 |
| 2024-11-18 | 504.310255 |
| 2024-11-19 | 503.52419 |
| 2024-11-20 | 504.645396 |
| 2024-11-21 | 506.629473 |
| 2024-11-22 | 509.220571 |
| 2024-11-23 | 533.729407 |
| 2024-11-24 | 522.190569 |
| 2024-11-25 | 511.000571 |
| 2024-11-26 | 513.817269 |
| 2024-11-27 | 513.466084 |
| 2024-11-28 | 513.930971 |
| 2024-11-29 | 514.284444 |
| 2024-11-30 | 535.564085 |
| 2024-12-01 | 521.644488 |
| 2024-12-02 | 514.429885 |
| 2024-12-03 | 514.443969 |
| 2024-12-04 | 514.151458 |
| 2024-12-05 | 514.170448 |
| 2024-12-06 | 514.115047 |
| 2024-12-07 | 535.847484 |
| 2024-12-08 | 521.416208 |
| 2024-12-09 | 513.640152 |
| 2024-12-10 | 513.264317 |
| 2024-12-11 | 513.233142 |
| 2024-12-12 | 513.140235 |
| 2024-12-13 | 513.295301 |
| 2024-12-14 | 536.48485 |
| 2024-12-15 | 519.777939 |
| 2024-12-16 | 513.923174 |
| 2024-12-17 | 514.079999 |
| 2024-12-18 | 513.241841 |
| 2024-12-19 | 513.068685 |
| 2024-12-20 | 513.365885 |
| 2024-12-21 | 536.183375 |
| 2024-12-22 | 521.806993 |
| 2024-12-23 | 512.45963 |
| 2024-12-24 | 511.366742 |
| 2024-12-25 | 538.446683 |
| 2024-12-26 | 512.070095 |
| 2024-12-27 | 512.878171 |
| 2024-12-28 | 537.855948 |
| 2024-12-29 | 521.500829 |
| 2024-12-30 | 513.143771 |
| 2024-12-31 | 513.233142 |
| 2025-01-01 | 521.746655 |
| 2025-01-02 | 513.411789 |
| 2025-01-03 | 514.134476 |
| 2025-01-04 | 541.080687 |
| 2025-01-05 | 522.392061 |
| 2025-01-06 | 514.429112 |
| 2025-01-07 | 514.32433 |
| 2025-01-08 | 514.091764 |
| 2025-01-09 | 514.532462 |
| 2025-01-10 | 514.721563 |
| 2025-01-11 | 540.173137 |
| 2025-01-12 | 520.942646 |
| 2025-01-13 | 514.330225 |
| 2025-01-14 | 513.817714 |
| 2025-01-15 | 513.942025 |
| 2025-01-16 | 513.071714 |
| 2025-01-17 | 511.540253 |
| 2025-01-18 | 537.148629 |
| 2025-01-19 | 519.473565 |
| 2025-01-20 | 511.779482 |
| 2025-01-21 | 512.092507 |
| 2025-01-22 | 511.798971 |
| 2025-01-23 | 511.908071 |
| 2025-01-24 | 512.227936 |
| 2025-01-25 | 537.459348 |
| 2025-01-26 | 520.521653 |
| 2025-01-27 | 512.98009 |
| 2025-01-28 | 513.189714 |
| 2025-01-29 | 513.356357 |
| 2025-01-30 | 513.454742 |
| 2025-01-31 | 513.515428 |
| 2025-02-01 | 531.290846 |
| 2025-02-02 | 521.090402 |
| 2025-02-03 | 513.718095 |
| 2025-02-04 | 513.407238 |
| 2025-02-05 | 513.200925 |
| 2025-02-06 | 513.113563 |
| 2025-02-07 | 513.245533 |
| 2025-02-08 | 537.6883 |
| 2025-02-09 | 519.728161 |
| 2025-02-10 | 513.110789 |
| 2025-02-11 | 513.631238 |
| 2025-02-12 | 512.593323 |
| 2025-02-13 | 512.47321 |
| 2025-02-14 | 512.855578 |
| 2025-02-15 | 538.245676 |
| 2025-02-16 | 519.029707 |
| 2025-02-17 | 512.575314 |
| 2025-02-18 | 511.957942 |
| 2025-02-19 | 510.620691 |
| 2025-02-20 | 510.54027 |
| 2025-02-21 | 510.591314 |
| 2025-02-22 | 539.192605 |
| 2025-02-23 | 520.136785 |
| 2025-02-24 | 510.79668 |
| 2025-02-25 | 511.118285 |
| 2025-02-26 | 512.441259 |
| 2025-02-27 | 513.36087 |
| 2025-02-28 | 513.942349 |
| 2025-03-01 | 539.737122 |
| 2025-03-02 | 520.870106 |
| 2025-03-03 | 514.467771 |
| 2025-03-04 | 514.226756 |
| 2025-03-05 | 514.350312 |
| 2025-03-06 | 514.810045 |
| 2025-03-07 | 512.771789 |
| 2025-03-08 | 532.55772 |
| 2025-03-09 | 522.717997 |
| 2025-03-10 | 511.241523 |
| 2025-03-11 | 510.931156 |
| 2025-03-12 | 510.577578 |
| 2025-03-13 | 510.450685 |
| 2025-03-14 | 510.364253 |
| 2025-03-15 | 534.198243 |
| 2025-03-16 | 518.471669 |
| 2025-03-17 | 510.581387 |
| 2025-03-18 | 510.671338 |
| 2025-03-19 | 510.380857 |
| 2025-03-20 | 510.833687 |
| 2025-03-21 | 512.860507 |
| 2025-03-22 | 533.594892 |
| 2025-03-23 | 524.463097 |
| 2025-03-25 | 518.378857 |
| 2025-03-26 | 518.786612 |
| 2025-03-27 | 518.943058 |
| 2025-03-28 | 519.966031 |
| 2025-03-29 | 532.809228 |
| 2025-03-30 | 525.229781 |
| 2025-03-31 | 523.122868 |
| 2025-04-01 | 520.083428 |
| 2025-04-02 | 517.464228 |
| 2025-04-03 | 515.873924 |
| 2025-04-04 | 510.601984 |
| 2025-04-05 | 528.999997 |
| 2025-04-06 | 517.568957 |
| 2025-04-07 | 504.676415 |
| 2025-04-08 | 500.694285 |
| 2025-04-09 | 498.385402 |
| 2025-04-10 | 498.341413 |
| 2025-04-11 | 496.101445 |
| 2025-04-12 | 530.679939 |
| 2025-04-13 | 509.620261 |
| 2025-04-14 | 496.536914 |
| 2025-04-15 | 499.865624 |
| 2025-04-16 | 503.168661 |
| 2025-04-17 | 506.468685 |
| 2025-04-18 | 507.207999 |
| 2025-04-19 | 520.119389 |
| 2025-04-20 | 511.373743 |
| 2025-04-21 | 504.740691 |
| 2025-04-22 | 500.460928 |
| 2025-04-23 | 499.537142 |
| 2025-04-24 | 498.789353 |
| 2025-04-25 | 500.598585 |
| 2025-04-26 | 515.779511 |
| 2025-04-27 | 508.835664 |
| 2025-04-28 | 502.651492 |
| 2025-04-29 | 502.166796 |
| 2025-04-30 | 500.943028 |
| 2025-05-01 | 499.098285 |
| 2025-05-02 | 499.483831 |
| 2025-05-03 | 509.400278 |
| 2025-05-04 | 503.728222 |
| 2025-05-05 | 496.930603 |
| 2025-05-06 | 496.34 |
| 2025-05-08 | 499.290352 |
| 2025-05-09 | 501.346285 |
| 2025-05-10 | 510.099758 |
| 2025-05-11 | 506.89439 |
| 2025-05-12 | 505.737904 |
| 2025-05-13 | 508.770158 |
| 2025-05-14 | 509.999771 |
| 2025-05-15 | 510.980063 |
| 2025-05-17 | 516.800104 |
| 2025-05-18 | 513.869641 |
| 2025-05-19 | 512.200067 |
| 2025-05-20 | 512.359238 |
| 2025-05-21 | 512.434971 |
| 2025-05-22 | 513.043102 |
| 2025-05-23 | 513.434466 |
| 2025-05-24 | 512.87148 |
| 2025-05-25 | 516.383738 |
| 2025-05-26 | 511.612064 |
| 2025-05-27 | 510.305563 |
| 2025-05-28 | 511.449396 |
| 2025-05-29 | 512.036571 |
| 2025-05-30 | 512.704806 |
| 2025-05-31 | 521.804408 |
| 2025-06-01 | 515.34584 |
| 2025-06-02 | 512.889142 |
| 2025-06-03 | 509.266706 |
| 2025-06-04 | 506.743428 |
| 2025-06-05 | 501.801506 |
| 2025-06-06 | 499.631619 |
| 2025-06-07 | 513.248406 |
| 2025-06-08 | 504.585779 |
| 2025-06-09 | 500.673142 |
| 2025-06-10 | 498.989428 |
| 2025-06-11 | 499.147789 |
| 2025-06-12 | 499.514646 |
| 2025-06-13 | 498.673323 |
| 2025-06-14 | 510.732494 |
| 2025-06-15 | 502.871228 |
| 2025-06-16 | 497.901028 |
| 2025-06-17 | 497.833142 |
| 2025-06-18 | 498.163116 |
| 2025-06-19 | 499.530947 |
| 2025-06-20 | 499.811563 |
| 2025-06-21 | 510.71135 |
| 2025-06-22 | 502.449872 |
| 2025-06-23 | 500.263111 |
| 2025-06-24 | 498.779809 |
| 2025-06-25 | 496.917333 |
| 2025-06-26 | 496.128 |
| 2025-06-27 | 495.799157 |
| 2025-06-28 | 505.780478 |
| 2025-06-29 | 499.589491 |
| 2025-06-30 | 496.721922 |
| 2025-07-01 | 495.401082 |
| 2025-07-02 | 494.256 |
| 2025-07-03 | 495.018938 |
| 2025-07-04 | 494.346487 |
| 2025-07-05 | 503.191053 |
| 2025-07-06 | 496.832213 |
| 2025-07-07 | 494.853768 |
| 2025-07-08 | 496.429771 |
| 2025-07-09 | 497.438693 |
| 2025-07-10 | 497.321199 |
| 2025-07-11 | 497.411294 |
| 2025-07-12 | 506.012454 |
| 2025-07-13 | 500.126474 |
| 2025-07-14 | 496.097949 |
| 2025-07-15 | 495.383301 |
| 2025-07-16 | 496.031891 |
| 2025-07-17 | 496.964457 |
| 2025-07-18 | 497.174375 |
| 2025-07-19 | 507.139129 |
| 2025-07-20 | 500.70468 |
| 2025-07-21 | 496.281142 |
| 2025-07-22 | 495.293 |
| 2025-07-23 | 493.965068 |
| 2025-07-24 | 494.319584 |
| 2025-07-25 | 493.679085 |
| 2025-07-26 | 503.886901 |
| 2025-07-27 | 498.011485 |
| 2025-07-28 | 492.677172 |
| 2025-07-29 | 493.463619 |
| 2025-07-30 | 493.116511 |
| 2025-07-31 | 493.825142 |
| 2025-08-01 | 494.603047 |
| 2025-08-02 | 506.777017 |
| 2025-08-03 | 502.028787 |
| 2025-08-04 | 494.990857 |
| 2025-08-05 | 497.061587 |
| 2025-08-06 | 497.023619 |
| 2025-08-07 | 495.749206 |
| 2025-08-08 | 496.752873 |
| 2025-08-09 | 505.135046 |
| 2025-08-10 | 499.652703 |
| 2025-08-11 | 496.065578 |
| 2025-08-12 | 496.861257 |
| 2025-08-13 | 496.497771 |
| 2025-08-14 | 494.864214 |
| 2025-08-15 | 494.424 |
| 2025-08-16 | 507.436348 |
| 2025-08-17 | 501.342957 |
| 2025-08-18 | 494.490285 |
| 2025-08-19 | 495.171428 |
| 2025-08-20 | 495.685841 |
| 2025-08-21 | 495.218514 |
| 2025-08-22 | 495.484266 |
| 2025-08-23 | 505.538644 |
| 2025-08-24 | 508.351367 |
| 2025-08-25 | 494.565904 |
| 2025-08-26 | 495.466701 |
| 2025-08-27 | 496.626539 |
| 2025-08-28 | 496.045968 |
| 2025-08-29 | 496.128 |
| 2025-08-30 | 511.272668 |
| 2025-08-31 | 501.296439 |
| 2025-09-01 | 495.709473 |
| 2025-09-02 | 493.975518 |
| 2025-09-03 | 489.375338 |
| 2025-09-04 | 485.088342 |
| 2025-09-05 | 485.687714 |
| 2025-09-06 | 510.957753 |
| 2025-09-07 | 495.723327 |
| 2025-09-08 | 481.382135 |
| 2025-09-09 | 478.531067 |
| 2025-09-10 | 483.618887 |
| 2025-09-11 | 484.480399 |
| 2025-09-13 | 511.479677 |
| 2025-09-14 | 492.811826 |
| 2025-09-15 | 479.620511 |
| 2025-09-16 | 478.245293 |
| 2025-09-17 | 481.166476 |
| 2025-09-18 | 482.719028 |
| 2025-09-19 | 484.943578 |
| 2025-09-20 | 507.788946 |
| 2025-09-21 | 497.24791 |
| 2025-09-22 | 485.873687 |
| 2025-09-23 | 484.435248 |
| 2025-09-24 | 485.417428 |
| 2025-09-25 | 486.374095 |
| 2025-09-26 | 479.912879 |
| 2025-09-27 | 509.182091 |
| 2025-09-28 | 483.765049 |
| 2025-09-29 | 474.196 |
| 2025-09-30 | 475.673142 |
| 2025-10-01 | 468.131948 |
| 2025-10-02 | 461.848 |
| 2025-10-03 | 450.674285 |
| 2025-10-04 | 510.200183 |
| 2025-10-05 | 510.404915 |
| 2025-10-06 | 511.070926 |
| 2025-10-07 | 510.413803 |
| 2025-10-08 | 446.810971 |
| 2025-10-09 | 510.526316 |
| 2025-10-10 | 467.151428 |
| 2025-10-11 | 511.777262 |
| 2025-10-12 | 513.088387 |
| 2025-10-13 | 511.646118 |
| 2025-10-14 | 513.473847 |
| 2025-10-15 | 511.719004 |
| 2025-10-16 | 509.91548 |
| 2025-10-17 | 508.774344 |
| 2025-10-18 | 514.53685 |
| 2025-10-19 | 516.33413 |
| 2025-10-20 | 510.804775 |
| 2025-10-21 | 511.605899 |
| 2025-10-22 | 511.801865 |
| 2025-10-23 | 511.945946 |
| 2025-10-24 | 511.723715 |
| 2025-10-25 | 515.720936 |
| 2025-10-26 | 516.390238 |
| 2025-10-27 | 515.714229 |
| 2025-10-28 | 510.354349 |
| 2025-10-29 | 511.066966 |
| 2025-10-30 | 515.223311 |
| 2025-10-31 | 513.890458 |
| 2025-11-01 | 514.747439 |
| 2025-11-02 | 514.798114 |
| 2025-11-03 | 514.911631 |
| 2025-11-04 | 514.969158 |
| 2025-11-05 | 515.299077 |
| 2025-11-06 | 515.279759 |
| 2025-11-07 | 514.520866 |
| 2025-11-08 | 513.537548 |
| 2025-11-09 | 513.27046 |
| 2025-11-10 | 513.042186 |
| 2025-11-11 | 513.68123 |
| 2025-11-12 | 512.900784 |
| 2025-11-13 | 512.656278 |
| 2025-11-14 | 511.420144 |
| 2025-11-15 | 513.939828 |
| 2025-11-16 | 513.029923 |
| 2025-11-17 | 511.448972 |
| 2025-11-18 | 512.37558 |
| 2025-11-19 | 512.939207 |
| 2025-11-20 | 514.542164 |
| 2025-11-21 | 514.831449 |
| 2025-11-22 | 513.733068 |
| 2025-11-23 | 513.306722 |
| 2025-11-24 | 515.884353 |
| 2025-11-25 | 514.146795 |
| 2025-11-26 | 512.894274 |
| 2025-11-27 | 511.679641 |
| 2025-11-28 | 512.541463 |
| 2025-11-29 | 513.3036 |
| 2025-11-30 | 513.08492 |
| 2025-12-01 | 511.600198 |
| 2025-12-02 | 511.421339 |
| 2025-12-03 | 510.917824 |
| 2025-12-04 | 509.623285 |
| 2025-12-05 | 510.149701 |
| 2025-12-06 | 511.79091 |
| 2025-12-07 | 512.492195 |
| 2025-12-08 | 511.0142 |
| 2025-12-09 | 510.017542 |
| 2025-12-11 | 508.727848 |
| 2025-12-12 | 507.069081 |
| 2025-12-13 | 516.224148 |
| 2025-12-14 | 513.851192 |
| 2025-12-15 | 507.048133 |
| 2025-12-16 | 510.646659 |
| 2025-12-17 | 507.257591 |
| 2025-12-18 | 514.955181 |
| 2025-12-19 | 514.609885 |
| 2025-12-20 | 518.748702 |
| 2025-12-21 | 520.76994 |
| 2025-12-22 | 516.674137 |
| 2025-12-23 | 515.251137 |
| 2025-12-24 | 521.628921 |
| 2025-12-25 | 522.647957 |
| 2025-12-26 | 522.456341 |
| 2025-12-27 | 522.170672 |
| 2025-12-28 | 523.511035 |
| 2025-12-29 | 522.794628 |
| 2025-12-30 | 516.673918 |
| 2025-12-31 | 523.574355 |
| 2026-01-01 | 524.681033 |
| 2026-01-02 | 524.710107 |
| 2026-01-03 | 523.922364 |
| 2026-01-04 | 523.878455 |
| 2026-01-05 | 525.484266 |
| 2026-01-06 | 526.322466 |
| 2026-01-07 | 527.23446 |
| 2026-01-08 | 528.390834 |
| 2026-01-09 | 528.856819 |
| 2026-01-10 | 525.095458 |
| 2026-01-11 | 523.834884 |
| 2026-01-12 | 526.52862 |
| 2026-01-13 | 528.472564 |
| 2026-01-14 | 528.835682 |
| 2026-01-15 | 530.034746 |
| 2026-01-16 | 529.738399 |
| 2026-01-17 | 528.725174 |
| 2026-01-18 | 523.927822 |
| 2026-01-19 | 529.754394 |
| 2026-01-20 | 517.508556 |
| 2026-01-21 | 519.763505 |
| 2026-01-22 | 526.002411 |
| 2026-01-23 | 518.861205 |
| 2026-01-24 | 518.245769 |
| 2026-01-25 | 517.764663 |
| 2026-01-26 | 513.907229 |
| 2026-01-27 | 514.623088 |
| 2026-01-28 | 509.627385 |
| 2026-01-29 | 510.060954 |
| 2026-01-30 | 512.548001 |
| 2026-01-31 | 508.433921 |
| 2026-02-01 | 508.377722 |
| 2026-02-02 | 513.422073 |
| 2026-02-03 | 510.961168 |
| 2026-02-04 | 507.568292 |
| 2026-02-05 | 506.361614 |
| 2026-02-06 | 506.069565 |
| 2026-02-07 | 506.272196 |
| 2026-02-08 | 507.160506 |
| 2026-02-09 | 506.101637 |
| 2026-02-10 | 506.959639 |
| 2026-02-11 | 506.117696 |
| 2026-02-12 | 505.952233 |
| 2026-02-13 | 505.367919 |
| 2026-02-14 | 502.522536 |
| 2026-02-15 | 501.651602 |
| 2026-02-16 | 499.481158 |
| 2026-02-17 | 499.393579 |
| 2026-02-18 | 499.57238 |
| 2026-02-19 | 499.050102 |
| 2026-02-20 | 497.469233 |
| 2026-02-21 | 494.363209 |
| 2026-02-22 | 494.604758 |
| 2026-02-23 | 490.894592 |
| 2026-02-24 | 491.352994 |
| 2026-02-25 | 488.638722 |
| 2026-02-26 | 481.566985 |
| 2026-02-27 | 484.729987 |
| 2026-02-28 | 481.319819 |
| 2026-03-01 | 480.741859 |
| 2026-03-02 | 483.258989 |
| 2026-03-03 | 478.836824 |
| 2026-03-04 | 478.874569 |
| 2026-03-05 | 475.599648 |
| 2026-03-06 | 473.159848 |
| 2026-03-07 | 475.842161 |
| 2026-03-08 | 477.624519 |
| 2026-03-09 | 477.075156 |
| 2026-03-10 | 475.305768 |
| 2026-03-11 | 474.696707 |
| 2026-03-12 | 475.579103 |
| 2026-03-13 | 475.155059 |
| 2026-03-14 | 474.996469 |
| 2026-03-15 | 475.723643 |
| 2026-03-16 | 475.413842 |
| 2026-03-17 | 475.167733 |
| 2026-03-18 | 474.739063 |
| 2026-03-19 | 478.787619 |
| 2026-03-20 | 475.073234 |
| 2026-03-21 | 476.862154 |
| 2026-03-22 | 477.352365 |
| 2026-03-23 | 477.173172 |
| 2026-03-24 | 474.694761 |
| 2026-03-25 | 476.354199 |
| 2026-03-26 | 477.981295 |
| 2026-03-27 | 476.276284 |
| 2026-03-28 | 477.108546 |
| 2026-03-29 | 477.748364 |
| 2026-03-30 | 476.357903 |
| 2026-03-31 | 478.558265 |
| 2026-04-01 | 477.790918 |
| 2026-04-02 | 477.292437 |
| 2026-04-03 | 476.717635 |
| 2026-04-04 | 476.878977 |
| 2026-04-05 | 477.193368 |
| 2026-04-06 | 476.764013 |
| 2026-04-07 | 476.169873 |
| 2026-04-08 | 475.841884 |
| 2026-04-09 | 473.149209 |
| 2026-04-10 | 474.892951 |
| 2026-04-11 | 473.874378 |
| 2026-04-12 | 474.290191 |
| 2026-04-13 | 474.290159 |
| 2026-04-14 | 473.039677 |
| 2026-04-15 | 472.580818 |
| 2026-04-16 | 474.154836 |
| 2026-04-17 | 474.551999 |
| 2026-04-18 | 473.057241 |
| 2026-04-19 | 474.030993 |
| 2026-04-20 | 474.037066 |
| 2026-04-21 | 472.861446 |
| 2026-04-22 | 473.129852 |
| 2026-04-23 | 473.988214 |
| 2026-04-24 | 473.668209 |
| 2026-04-25 | 474.902326 |
| 2026-04-26 | 474.902326 |
| 2026-04-27 | 474.902364 |
| 2026-04-28 | 475.003241 |
| 2026-04-29 | 474.258019 |
| 2026-04-30 | 474.119104 |
| 2026-05-01 | 474.73236 |
| 2026-05-02 | 474.161127 |
| 2026-05-03 | 474.161127 |
| 2026-05-04 | 474.161137 |
| 2026-05-05 | 474.6972 |
| 2026-05-06 | 476.437525 |
| 2026-05-07 | 477.721785 |
| 2026-05-08 | 474.526932 |
| 2026-05-09 | 476.037631 |
| 2026-05-10 | 477.365435 |
| 2026-05-11 | 477.365463 |
| 2026-05-12 | 475.541828 |
| 2026-05-14 | 476.04616 |
| 2026-05-15 | 480.787568 |
| 2026-05-16 | 478.220276 |
| 2026-05-17 | 479.47667 |
| 2026-05-18 | 475.718641 |
| 2026-05-19 | 478.210831 |
| 2026-05-20 | 479.246738 |
| 2026-05-21 | 479.727926 |
| 2026-05-23 | 480.129247 |
| 2026-05-24 | 480.226157 |
| 2026-05-25 | 478.531455 |
| 2026-05-26 | 479.736253 |
| 2026-05-27 | 480.609516 |
| 2026-05-28 | 479.386347 |
| 2026-05-29 | 478.833374 |
| 2026-05-30 | 479.104764 |
| 2026-05-31 | 479.426451 |
| 2026-06-01 | 478.825273 |
| 2026-06-02 | 479.409923 |
| 2026-06-03 | 480.300424 |
| 2026-06-04 | 479.657298 |
| 2026-06-05 | 480.430862 |
| 2026-06-06 | 480.118034 |
| 2026-06-09 | 479.991238 |
| 2026-06-10 | 480.445335 |
| 2026-06-11 | 479.598177 |
| 2026-06-12 | 480.550812 |
| 2026-06-13 | 480.223437 |
| 2026-06-14 | 480.105365 |
| 2026-06-15 | 477.797429 |
| 2026-06-16 | 480.37595 |
| 2026-06-17 | 477.447402 |
| 2026-06-18 | 478.424707 |
| 2026-06-19 | 480.033495 |
| 2026-06-20 | 480.107192 |
| 2026-06-21 | 482.083675 |
| 2026-06-22 | 481.104336 |
| 2026-06-23 | 483.277239 |
| 2026-06-24 | 481.619561 |
| 2026-06-25 | 481.233166 |
| 2026-06-26 | 486.573019 |
| 2026-06-27 | 485.651041 |
| 2026-06-28 | 484.945649 |
| 2026-06-29 | 484.224075 |
| 2026-06-30 | 485.806417 |
| 2026-07-01 | 484.417792 |
| 2026-07-02 | 489.866146 |
| 2026-07-03 | 487.286258 |
| 2026-07-04 | 484.575111 |
| 2026-07-05 | 486.880206 |
| 2026-07-06 | 484.97454 |
| 2026-07-07 | 484.668244 |
| 2026-07-08 | 485.336292 |
| 2026-07-09 | 484.320322 |
| 2026-07-10 | 488.206439 |
| 2026-07-11 | 490.959124 |
| 2026-07-12 | 490.893329 |
| 2026-07-13 | 491.656487 |
| 2026-07-14 | 489.393564 |
| 2026-07-15 | 488.1585 |
| 2026-07-16 | 483.523454 |
| 2026-07-17 | 486.891567 |
| 2026-07-18 | 486.143326 |
| 2026-07-19 | 491.127041 |
| 2026-07-20 | 488.378483 |
| 2026-07-21 | 490.969841 |
| 2026-07-22 | 491.367685 |
| 2026-07-23 | 487.407908 |
| 2026-07-24 | 492.705495 |
| 2026-07-25 | 492.903249 |
| 2026-07-26 | 492.85236 |
| 2026-07-27 | 498.159793 |
| 2026-07-28 | 492.512886 |
| 2026-07-29 | 491.872862 |
| 2026-07-30 | 493.318092 |
| 2026-07-31 | 492.020513 |
| 2026-08-01 | 487.604722 |
| 2026-08-02 | 492.753579 |
| 2026-08-03 | 487.103236 |
| 2026-08-04 | 488.156056 |
| 2026-08-05 | 487.542511 |
| 2026-08-06 | 490.316616 |
| 2026-08-07 | 492.266403 |
| 2026-08-08 | 492.705527 |
| 2026-08-09 | 492.795746 |
| 2026-08-10 | 492.596935 |
| 2026-08-11 | 491.293981 |
| 2026-08-12 | 492.417028 |
| 2026-08-13 | 492.193409 |
| 2026-08-14 | 493.038252 |
| 2026-08-15 | 491.592998 |
| 2026-08-16 | 494.107827 |
| 2026-08-17 | 491.128287 |
| 2026-08-18 | 492.685768 |
| 2026-08-20 | 489.505902 |
| 2026-08-21 | 488.85782 |
| 2026-08-22 | 493.849208 |
| 2026-08-23 | 493.794704 |
| 2026-08-24 | 493.178929 |
| 2026-08-25 | 492.070998 |
| 2026-08-26 | 488.491727 |
| 2026-08-27 | 492.860341 |
| 2026-08-28 | 495.181296 |
| 2026-08-29 | 494.876978 |
| 2026-08-30 | 494.882587 |
| 2026-08-31 | 495.487362 |
| 2026-09-01 | 493.705135 |
| 2026-09-02 | 495.009357 |
| 2026-09-03 | 493.352306 |
| 2026-09-04 | 492.113796 |
| 2026-09-05 | 492.341831 |
| 2026-09-06 | 495.072905 |
| 2026-09-07 | 490.324905 |
| 2026-09-08 | 489.702033 |
| 2026-09-09 | 493.668286 |
| 2026-09-10 | 491.113846 |
| 2026-09-11 | 492.918099 |
| 2026-09-12 | 494.881757 |
| 2026-09-13 | 496.700966 |
| 2026-09-14 | 494.634108 |
| 2026-09-15 | 495.15144 |
| 2026-09-16 | 495.758285 |
| 2026-09-17 | 498.960307 |
| 2026-09-18 | 501.764223 |
| 2026-09-19 | 495.741286 |
| 2026-09-20 | 499.467305 |
| 2026-09-21 | 495.947246 |
| 2026-09-22 | 500.65626 |
| 2026-09-23 | 501.131654 |
| 2026-09-24 | 503.839402 |
| 2026-09-25 | 500.983931 |
| 2026-09-26 | 503.760193 |
| 2026-09-27 | 504.467204 |
| 2026-09-28 | 506.211499 |
| 2026-09-30 | 503.792265 |
| 2026-10-02 | 506.015822 |
| 2026-10-03 | 505.838674 |
| 2026-10-05 | 509.293823 |
| 2026-10-06 | 506.107775 |
| 2026-10-07 | 505.575762 |
| 2026-10-08 | 508.990767 |
| 2026-10-09 | 513.431937 |
| 2026-10-10 | 509.152664 |
| 2026-10-11 | 514.846169 |
| 2026-10-12 | 509.984276 |
| 2026-10-13 | 516.503597 |
| 2026-10-14 | 519.841896 |
| 2026-10-15 | 516.168336 |
| 2026-10-16 | 515.021981 |
| 2026-10-17 | 514.004326 |
| 2026-10-18 | 520.244799 |
| 2026-10-19 | 515.71185 |
| 2026-10-20 | 519.381444 |
| 2026-10-21 | 520.776961 |
| 2026-10-22 | 516.41952 |
| 2026-10-23 | 518.084421 |
| 2026-10-24 | 516.360404 |
| 2026-10-25 | 522.161776 |
| 2026-10-26 | 515.28955 |
| 2026-10-27 | 519.065614 |
| 2026-10-28 | 523.436207 |
High
541.0807
Low
446.8110
Average
501.9065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MGA API questions
How do I get the SVC/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MGA rate in rates.MGA.
How far back does SVC/MGA historical data go?
Daily SVC/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.