SVC to MDL exchange rate API
El Salvador Colon to Moldovan Leu · quoted 2026-11-01
2.0548
▲ +0.34% over 2Y
1 SVC = 2.0548 MDL · 1 MDL = 0.48667 SVC · Get this rate via the API
1 SVC buys 2.0548 MDL as of 2026-11-01, so 1 MDL buys 0.48667 SVC. Over the last 2 years, SVC/MDL traded between 1.8892 and 2.1543, averaged 1.9929 and rose 0.34%. The API holds daily SVC/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 2.047768 |
| 2024-11-02 | 2.047157 |
| 2024-11-03 | 2.033375 |
| 2024-11-04 | 2.044339 |
| 2024-11-05 | 2.04254 |
| 2024-11-06 | 2.042389 |
| 2024-11-07 | 2.042061 |
| 2024-11-08 | 2.048838 |
| 2024-11-09 | 2.048699 |
| 2024-11-10 | 2.037943 |
| 2024-11-11 | 2.058449 |
| 2024-11-12 | 2.058001 |
| 2024-11-13 | 2.057513 |
| 2024-11-14 | 2.056307 |
| 2024-11-15 | 2.056341 |
| 2024-11-16 | 2.056728 |
| 2024-11-17 | 2.062854 |
| 2024-11-18 | 2.056477 |
| 2024-11-19 | 2.07329 |
| 2024-11-20 | 2.074773 |
| 2024-11-21 | 2.07626 |
| 2024-11-22 | 2.076337 |
| 2024-11-23 | 2.076568 |
| 2024-11-24 | 2.080171 |
| 2024-11-25 | 2.082874 |
| 2024-11-26 | 2.08358 |
| 2024-11-27 | 2.085005 |
| 2024-11-28 | 2.084892 |
| 2024-11-29 | 2.086956 |
| 2024-11-30 | 2.088628 |
| 2024-12-01 | 2.081257 |
| 2024-12-02 | 2.089867 |
| 2024-12-03 | 2.08956 |
| 2024-12-04 | 2.090489 |
| 2024-12-05 | 2.090962 |
| 2024-12-06 | 2.092145 |
| 2024-12-07 | 2.092733 |
| 2024-12-08 | 2.086905 |
| 2024-12-09 | 2.098044 |
| 2024-12-10 | 2.09616 |
| 2024-12-11 | 2.096992 |
| 2024-12-12 | 2.094799 |
| 2024-12-13 | 2.096225 |
| 2024-12-14 | 2.092218 |
| 2024-12-15 | 2.081143 |
| 2024-12-16 | 2.085248 |
| 2024-12-17 | 2.085346 |
| 2024-12-18 | 2.087267 |
| 2024-12-19 | 2.087103 |
| 2024-12-20 | 2.087045 |
| 2024-12-21 | 2.087036 |
| 2024-12-22 | 2.097141 |
| 2024-12-23 | 2.097652 |
| 2024-12-24 | 2.0979 |
| 2024-12-25 | 2.100719 |
| 2024-12-26 | 2.10094 |
| 2024-12-27 | 2.100877 |
| 2024-12-28 | 2.10196 |
| 2024-12-29 | 2.098285 |
| 2024-12-30 | 2.104599 |
| 2024-12-31 | 2.105002 |
| 2025-01-01 | 2.10559 |
| 2025-01-02 | 2.105848 |
| 2025-01-03 | 2.106588 |
| 2025-01-04 | 2.106788 |
| 2025-01-05 | 2.106285 |
| 2025-01-06 | 2.106636 |
| 2025-01-07 | 2.10676 |
| 2025-01-08 | 2.106655 |
| 2025-01-09 | 2.119962 |
| 2025-01-10 | 2.122204 |
| 2025-01-11 | 2.122366 |
| 2025-01-12 | 2.109828 |
| 2025-01-13 | 2.120332 |
| 2025-01-14 | 2.122384 |
| 2025-01-15 | 2.130657 |
| 2025-01-16 | 2.137987 |
| 2025-01-17 | 2.143171 |
| 2025-01-18 | 2.144689 |
| 2025-01-19 | 2.154283 |
| 2025-01-20 | 2.143823 |
| 2025-01-21 | 2.143545 |
| 2025-01-22 | 2.143606 |
| 2025-01-23 | 2.14334 |
| 2025-01-24 | 2.142953 |
| 2025-01-25 | 2.143763 |
| 2025-01-26 | 2.112006 |
| 2025-01-27 | 2.134015 |
| 2025-01-28 | 2.123243 |
| 2025-01-29 | 2.125693 |
| 2025-01-30 | 2.125621 |
| 2025-01-31 | 2.125857 |
| 2025-02-01 | 2.131227 |
| 2025-02-02 | 2.115543 |
| 2025-02-03 | 2.136189 |
| 2025-02-04 | 2.135973 |
| 2025-02-05 | 2.144043 |
| 2025-02-06 | 2.141993 |
| 2025-02-07 | 2.137735 |
| 2025-02-08 | 2.136545 |
| 2025-02-09 | 2.131543 |
| 2025-02-10 | 2.147088 |
| 2025-02-11 | 2.153989 |
| 2025-02-12 | 2.153149 |
| 2025-02-13 | 2.152919 |
| 2025-02-14 | 2.152649 |
| 2025-02-15 | 2.152707 |
| 2025-02-16 | 2.129149 |
| 2025-02-17 | 2.152534 |
| 2025-02-18 | 2.151987 |
| 2025-02-19 | 2.135072 |
| 2025-02-20 | 2.13212 |
| 2025-02-21 | 2.131815 |
| 2025-02-22 | 2.13181 |
| 2025-02-23 | 2.117714 |
| 2025-02-24 | 2.131624 |
| 2025-02-25 | 2.131261 |
| 2025-02-26 | 2.13133 |
| 2025-02-27 | 2.13036 |
| 2025-02-28 | 2.130259 |
| 2025-03-01 | 2.130171 |
| 2025-03-02 | 2.123428 |
| 2025-03-03 | 2.130345 |
| 2025-03-04 | 2.13083 |
| 2025-03-05 | 2.129847 |
| 2025-03-06 | 2.118412 |
| 2025-03-07 | 2.109973 |
| 2025-03-08 | 2.08893 |
| 2025-03-09 | 2.07437 |
| 2025-03-10 | 2.083641 |
| 2025-03-11 | 2.083315 |
| 2025-03-12 | 2.076251 |
| 2025-03-13 | 2.076197 |
| 2025-03-14 | 2.076128 |
| 2025-03-15 | 2.075131 |
| 2025-03-16 | 2.075515 |
| 2025-03-17 | 2.0762 |
| 2025-03-18 | 2.075722 |
| 2025-03-19 | 2.075706 |
| 2025-03-20 | 2.058906 |
| 2025-03-21 | 2.0323 |
| 2025-03-22 | 2.030486 |
| 2025-03-23 | 2.061611 |
| 2025-03-25 | 2.054096 |
| 2025-03-26 | 2.054058 |
| 2025-03-27 | 2.060902 |
| 2025-03-28 | 2.062625 |
| 2025-03-29 | 2.062483 |
| 2025-03-30 | 2.049148 |
| 2025-03-31 | 2.049864 |
| 2025-04-01 | 2.054594 |
| 2025-04-02 | 2.044707 |
| 2025-04-03 | 2.045882 |
| 2025-04-04 | 2.039445 |
| 2025-04-05 | 2.039614 |
| 2025-04-06 | 2.003931 |
| 2025-04-07 | 2.031419 |
| 2025-04-08 | 2.030877 |
| 2025-04-09 | 2.029499 |
| 2025-04-10 | 2.028277 |
| 2025-04-11 | 2.028918 |
| 2025-04-12 | 2.028251 |
| 2025-04-13 | 2.017164 |
| 2025-04-14 | 2.024418 |
| 2025-04-15 | 2.021969 |
| 2025-04-16 | 2.023948 |
| 2025-04-17 | 1.974382 |
| 2025-04-18 | 1.975452 |
| 2025-04-19 | 1.975373 |
| 2025-04-20 | 1.954523 |
| 2025-04-21 | 1.972486 |
| 2025-04-22 | 1.975514 |
| 2025-04-23 | 1.975539 |
| 2025-04-24 | 1.972661 |
| 2025-04-25 | 1.973064 |
| 2025-04-26 | 1.971812 |
| 2025-04-27 | 1.956584 |
| 2025-04-28 | 1.970836 |
| 2025-04-29 | 1.961026 |
| 2025-04-30 | 1.960707 |
| 2025-05-01 | 1.961919 |
| 2025-05-02 | 1.95994 |
| 2025-05-03 | 1.963013 |
| 2025-05-04 | 1.952073 |
| 2025-05-05 | 1.968337 |
| 2025-05-06 | 1.967749 |
| 2025-05-08 | 1.968978 |
| 2025-05-09 | 1.966514 |
| 2025-05-10 | 1.966342 |
| 2025-05-11 | 1.955435 |
| 2025-05-12 | 1.966497 |
| 2025-05-13 | 1.966373 |
| 2025-05-14 | 1.966512 |
| 2025-05-15 | 1.967077 |
| 2025-05-17 | 1.966215 |
| 2025-05-18 | 1.980467 |
| 2025-05-19 | 1.96717 |
| 2025-05-20 | 1.997769 |
| 2025-05-21 | 1.989052 |
| 2025-05-22 | 1.982524 |
| 2025-05-23 | 1.984574 |
| 2025-05-24 | 1.979296 |
| 2025-05-25 | 1.975215 |
| 2025-05-26 | 1.975805 |
| 2025-05-27 | 1.971809 |
| 2025-05-28 | 1.971316 |
| 2025-05-29 | 1.974759 |
| 2025-05-30 | 1.977358 |
| 2025-05-31 | 1.977735 |
| 2025-06-01 | 1.973721 |
| 2025-06-02 | 1.975048 |
| 2025-06-03 | 1.971056 |
| 2025-06-04 | 1.971077 |
| 2025-06-05 | 1.972241 |
| 2025-06-06 | 1.971885 |
| 2025-06-07 | 1.970103 |
| 2025-06-08 | 1.963451 |
| 2025-06-09 | 1.971978 |
| 2025-06-10 | 1.972094 |
| 2025-06-11 | 1.970681 |
| 2025-06-12 | 1.971295 |
| 2025-06-13 | 1.960921 |
| 2025-06-14 | 1.958501 |
| 2025-06-15 | 1.951657 |
| 2025-06-16 | 1.951843 |
| 2025-06-17 | 1.953063 |
| 2025-06-18 | 1.951151 |
| 2025-06-19 | 1.955167 |
| 2025-06-20 | 1.962474 |
| 2025-06-21 | 1.96256 |
| 2025-06-22 | 1.953155 |
| 2025-06-23 | 1.96802 |
| 2025-06-24 | 1.962196 |
| 2025-06-25 | 1.963987 |
| 2025-06-26 | 1.963665 |
| 2025-06-27 | 1.948085 |
| 2025-06-28 | 1.963681 |
| 2025-06-29 | 1.917851 |
| 2025-06-30 | 1.948049 |
| 2025-07-01 | 1.926613 |
| 2025-07-02 | 1.92368 |
| 2025-07-03 | 1.923104 |
| 2025-07-04 | 1.927041 |
| 2025-07-05 | 1.923748 |
| 2025-07-06 | 1.923985 |
| 2025-07-07 | 1.924028 |
| 2025-07-08 | 1.925342 |
| 2025-07-09 | 1.929788 |
| 2025-07-10 | 1.928748 |
| 2025-07-11 | 1.932217 |
| 2025-07-12 | 1.926869 |
| 2025-07-13 | 1.926633 |
| 2025-07-14 | 1.934215 |
| 2025-07-15 | 1.936426 |
| 2025-07-16 | 1.939382 |
| 2025-07-17 | 1.934655 |
| 2025-07-18 | 1.938327 |
| 2025-07-19 | 1.942398 |
| 2025-07-20 | 1.940666 |
| 2025-07-21 | 1.945858 |
| 2025-07-22 | 1.937634 |
| 2025-07-23 | 1.934824 |
| 2025-07-24 | 1.935289 |
| 2025-07-25 | 1.935269 |
| 2025-07-26 | 1.918971 |
| 2025-07-27 | 1.91778 |
| 2025-07-28 | 1.916445 |
| 2025-07-29 | 1.920678 |
| 2025-07-30 | 1.939658 |
| 2025-07-31 | 1.939165 |
| 2025-08-01 | 1.937995 |
| 2025-08-02 | 1.966083 |
| 2025-08-03 | 1.966383 |
| 2025-08-04 | 1.941782 |
| 2025-08-05 | 1.94794 |
| 2025-08-06 | 1.946041 |
| 2025-08-07 | 1.943026 |
| 2025-08-08 | 1.943074 |
| 2025-08-09 | 1.9389 |
| 2025-08-10 | 1.929369 |
| 2025-08-11 | 1.943019 |
| 2025-08-12 | 1.917894 |
| 2025-08-13 | 1.919169 |
| 2025-08-14 | 1.912436 |
| 2025-08-15 | 1.90876 |
| 2025-08-16 | 1.908373 |
| 2025-08-17 | 1.900339 |
| 2025-08-18 | 1.902394 |
| 2025-08-19 | 1.904207 |
| 2025-08-20 | 1.90834 |
| 2025-08-21 | 1.91564 |
| 2025-08-22 | 1.916059 |
| 2025-08-23 | 1.921257 |
| 2025-08-24 | 1.917816 |
| 2025-08-25 | 1.912272 |
| 2025-08-26 | 1.915265 |
| 2025-08-27 | 1.908978 |
| 2025-08-28 | 1.908569 |
| 2025-08-29 | 1.903187 |
| 2025-08-30 | 1.904779 |
| 2025-08-31 | 1.898665 |
| 2025-09-01 | 1.899484 |
| 2025-09-02 | 1.901521 |
| 2025-09-03 | 1.897085 |
| 2025-09-04 | 1.906132 |
| 2025-09-05 | 1.906129 |
| 2025-09-06 | 1.905962 |
| 2025-09-07 | 1.908349 |
| 2025-09-08 | 1.914265 |
| 2025-09-09 | 1.901833 |
| 2025-09-10 | 1.900883 |
| 2025-09-11 | 1.902417 |
| 2025-09-13 | 1.898744 |
| 2025-09-14 | 1.899955 |
| 2025-09-15 | 1.899007 |
| 2025-09-16 | 1.899734 |
| 2025-09-17 | 1.895792 |
| 2025-09-18 | 1.889171 |
| 2025-09-19 | 1.890895 |
| 2025-09-20 | 1.892228 |
| 2025-09-21 | 1.889691 |
| 2025-09-22 | 1.899584 |
| 2025-09-23 | 1.904478 |
| 2025-09-24 | 1.90278 |
| 2025-09-25 | 1.903773 |
| 2025-09-26 | 1.906892 |
| 2025-09-27 | 1.908636 |
| 2025-09-28 | 1.910887 |
| 2025-09-29 | 1.905315 |
| 2025-09-30 | 1.908987 |
| 2025-10-01 | 1.908989 |
| 2025-10-02 | 1.905096 |
| 2025-10-03 | 1.906647 |
| 2025-10-04 | 1.912003 |
| 2025-10-05 | 1.908903 |
| 2025-10-06 | 1.917196 |
| 2025-10-07 | 1.908946 |
| 2025-10-08 | 1.908588 |
| 2025-10-09 | 1.90912 |
| 2025-10-10 | 1.927395 |
| 2025-10-11 | 1.93687 |
| 2025-10-12 | 1.937894 |
| 2025-10-13 | 1.932931 |
| 2025-10-14 | 1.936283 |
| 2025-10-15 | 1.935122 |
| 2025-10-16 | 1.931984 |
| 2025-10-17 | 1.927443 |
| 2025-10-18 | 1.930834 |
| 2025-10-19 | 1.927394 |
| 2025-10-20 | 1.931432 |
| 2025-10-21 | 1.935669 |
| 2025-10-22 | 1.938558 |
| 2025-10-23 | 1.942649 |
| 2025-10-24 | 1.937482 |
| 2025-10-25 | 1.937299 |
| 2025-10-26 | 1.946387 |
| 2025-10-27 | 1.943961 |
| 2025-10-28 | 1.949413 |
| 2025-10-29 | 1.945564 |
| 2025-10-30 | 1.942575 |
| 2025-10-31 | 1.937834 |
| 2025-11-01 | 1.946372 |
| 2025-11-02 | 1.942459 |
| 2025-11-03 | 1.946514 |
| 2025-11-04 | 1.942836 |
| 2025-11-05 | 1.949313 |
| 2025-11-06 | 1.9541 |
| 2025-11-07 | 1.954066 |
| 2025-11-08 | 1.949624 |
| 2025-11-09 | 1.950603 |
| 2025-11-10 | 1.942942 |
| 2025-11-11 | 1.940736 |
| 2025-11-12 | 1.939555 |
| 2025-11-13 | 1.937872 |
| 2025-11-14 | 1.937926 |
| 2025-11-15 | 1.937359 |
| 2025-11-16 | 1.932213 |
| 2025-11-17 | 1.931343 |
| 2025-11-18 | 1.934102 |
| 2025-11-19 | 1.93591 |
| 2025-11-20 | 1.94159 |
| 2025-11-21 | 1.941655 |
| 2025-11-22 | 1.955985 |
| 2025-11-23 | 1.95547 |
| 2025-11-24 | 1.960041 |
| 2025-11-25 | 1.95893 |
| 2025-11-26 | 1.957547 |
| 2025-11-27 | 1.956404 |
| 2025-11-28 | 1.956256 |
| 2025-11-29 | 1.942619 |
| 2025-11-30 | 1.941325 |
| 2025-12-01 | 1.933422 |
| 2025-12-02 | 1.936892 |
| 2025-12-03 | 1.940997 |
| 2025-12-04 | 1.940358 |
| 2025-12-05 | 1.941522 |
| 2025-12-06 | 1.942822 |
| 2025-12-07 | 1.940123 |
| 2025-12-08 | 1.943346 |
| 2025-12-09 | 1.937599 |
| 2025-12-11 | 1.936665 |
| 2025-12-12 | 1.941332 |
| 2025-12-13 | 1.934805 |
| 2025-12-14 | 1.932274 |
| 2025-12-15 | 1.928359 |
| 2025-12-16 | 1.92763 |
| 2025-12-17 | 1.92617 |
| 2025-12-18 | 1.926878 |
| 2025-12-19 | 1.926461 |
| 2025-12-20 | 1.93119 |
| 2025-12-21 | 1.930242 |
| 2025-12-22 | 1.933527 |
| 2025-12-23 | 1.929684 |
| 2025-12-24 | 1.923942 |
| 2025-12-25 | 1.920986 |
| 2025-12-26 | 1.920976 |
| 2025-12-27 | 1.920809 |
| 2025-12-28 | 1.916853 |
| 2025-12-29 | 1.92007 |
| 2025-12-30 | 1.915082 |
| 2025-12-31 | 1.918554 |
| 2026-01-01 | 1.921497 |
| 2026-01-02 | 1.920654 |
| 2026-01-03 | 1.921195 |
| 2026-01-04 | 1.92209 |
| 2026-01-05 | 1.927116 |
| 2026-01-06 | 1.922275 |
| 2026-01-07 | 1.929334 |
| 2026-01-08 | 1.929162 |
| 2026-01-09 | 1.917016 |
| 2026-01-10 | 1.917325 |
| 2026-01-11 | 1.927101 |
| 2026-01-12 | 1.916945 |
| 2026-01-13 | 1.925902 |
| 2026-01-14 | 1.930908 |
| 2026-01-15 | 1.95008 |
| 2026-01-16 | 1.952136 |
| 2026-01-17 | 1.955339 |
| 2026-01-18 | 1.95156 |
| 2026-01-19 | 1.957462 |
| 2026-01-20 | 1.949461 |
| 2026-01-21 | 1.947776 |
| 2026-01-22 | 1.942955 |
| 2026-01-23 | 1.944146 |
| 2026-01-24 | 1.945052 |
| 2026-01-25 | 1.944456 |
| 2026-01-26 | 1.92964 |
| 2026-01-27 | 1.920281 |
| 2026-01-28 | 1.922148 |
| 2026-01-29 | 1.918174 |
| 2026-01-30 | 1.923138 |
| 2026-01-31 | 1.920668 |
| 2026-02-01 | 1.920231 |
| 2026-02-02 | 1.932716 |
| 2026-02-03 | 1.935882 |
| 2026-02-04 | 1.928426 |
| 2026-02-05 | 1.934512 |
| 2026-02-06 | 1.943084 |
| 2026-02-07 | 1.942479 |
| 2026-02-08 | 1.941106 |
| 2026-02-09 | 1.942641 |
| 2026-02-10 | 1.934848 |
| 2026-02-11 | 1.935052 |
| 2026-02-12 | 1.930781 |
| 2026-02-13 | 1.938336 |
| 2026-02-14 | 1.940434 |
| 2026-02-15 | 1.93598 |
| 2026-02-16 | 1.939347 |
| 2026-02-17 | 1.941118 |
| 2026-02-18 | 1.942311 |
| 2026-02-19 | 1.955533 |
| 2026-02-20 | 1.957528 |
| 2026-02-21 | 1.962932 |
| 2026-02-22 | 1.955007 |
| 2026-02-23 | 1.952973 |
| 2026-02-24 | 1.9568 |
| 2026-02-25 | 1.952916 |
| 2026-02-26 | 1.948872 |
| 2026-02-27 | 1.95823 |
| 2026-02-28 | 1.954708 |
| 2026-03-01 | 1.953373 |
| 2026-03-02 | 1.953588 |
| 2026-03-03 | 1.965174 |
| 2026-03-04 | 1.977444 |
| 2026-03-05 | 1.978809 |
| 2026-03-06 | 1.97575 |
| 2026-03-07 | 1.97638 |
| 2026-03-08 | 1.974044 |
| 2026-03-09 | 1.974989 |
| 2026-03-10 | 1.970178 |
| 2026-03-11 | 1.965916 |
| 2026-03-12 | 1.978111 |
| 2026-03-13 | 1.990911 |
| 2026-03-14 | 1.990299 |
| 2026-03-15 | 1.981053 |
| 2026-03-16 | 1.993976 |
| 2026-03-17 | 1.986005 |
| 2026-03-18 | 1.988389 |
| 2026-03-19 | 2.004804 |
| 2026-03-20 | 2.001932 |
| 2026-03-21 | 1.989565 |
| 2026-03-22 | 1.998477 |
| 2026-03-23 | 1.992952 |
| 2026-03-24 | 1.993725 |
| 2026-03-25 | 1.993837 |
| 2026-03-26 | 2.005098 |
| 2026-03-27 | 2.002635 |
| 2026-03-28 | 2.007474 |
| 2026-03-29 | 2.006672 |
| 2026-03-30 | 2.006088 |
| 2026-03-31 | 2.016431 |
| 2026-04-01 | 2.022258 |
| 2026-04-02 | 2.013028 |
| 2026-04-03 | 2.00622 |
| 2026-04-04 | 2.006032 |
| 2026-04-05 | 2.010755 |
| 2026-04-06 | 2.006075 |
| 2026-04-07 | 2.004161 |
| 2026-04-08 | 1.984717 |
| 2026-04-09 | 1.967922 |
| 2026-04-10 | 1.973781 |
| 2026-04-11 | 1.968834 |
| 2026-04-12 | 1.96907 |
| 2026-04-13 | 1.96907 |
| 2026-04-14 | 1.952721 |
| 2026-04-15 | 1.957178 |
| 2026-04-16 | 1.954294 |
| 2026-04-17 | 1.953235 |
| 2026-04-18 | 1.964631 |
| 2026-04-19 | 1.964631 |
| 2026-04-20 | 1.964422 |
| 2026-04-21 | 1.957762 |
| 2026-04-22 | 1.965698 |
| 2026-04-23 | 1.957616 |
| 2026-04-24 | 1.98288 |
| 2026-04-25 | 1.987499 |
| 2026-04-26 | 1.987499 |
| 2026-04-27 | 1.9875 |
| 2026-04-28 | 1.978328 |
| 2026-04-29 | 1.976544 |
| 2026-04-30 | 1.967393 |
| 2026-05-01 | 1.969025 |
| 2026-05-02 | 1.969025 |
| 2026-05-03 | 1.969025 |
| 2026-05-04 | 1.969025 |
| 2026-05-05 | 1.967397 |
| 2026-05-06 | 1.972624 |
| 2026-05-07 | 1.964614 |
| 2026-05-08 | 1.96628 |
| 2026-05-09 | 1.954419 |
| 2026-05-10 | 1.954245 |
| 2026-05-11 | 1.954245 |
| 2026-05-12 | 1.958847 |
| 2026-05-14 | 1.959771 |
| 2026-05-15 | 1.973248 |
| 2026-05-16 | 1.977436 |
| 2026-05-17 | 1.967239 |
| 2026-05-18 | 1.977141 |
| 2026-05-19 | 1.977724 |
| 2026-05-20 | 1.977468 |
| 2026-05-21 | 1.986569 |
| 2026-05-23 | 1.983008 |
| 2026-05-24 | 1.983013 |
| 2026-05-25 | 1.974884 |
| 2026-05-26 | 1.981312 |
| 2026-05-27 | 1.9788 |
| 2026-05-28 | 1.980478 |
| 2026-05-29 | 1.976308 |
| 2026-05-30 | 1.978089 |
| 2026-05-31 | 1.979509 |
| 2026-06-01 | 1.978154 |
| 2026-06-02 | 1.973274 |
| 2026-06-03 | 1.974988 |
| 2026-06-04 | 1.980217 |
| 2026-06-05 | 1.980391 |
| 2026-06-06 | 1.976414 |
| 2026-06-09 | 1.988839 |
| 2026-06-10 | 1.987064 |
| 2026-06-11 | 1.988823 |
| 2026-06-12 | 1.984987 |
| 2026-06-13 | 1.986428 |
| 2026-06-14 | 1.990148 |
| 2026-06-15 | 1.991338 |
| 2026-06-16 | 1.987426 |
| 2026-06-17 | 1.993163 |
| 2026-06-18 | 1.990937 |
| 2026-06-19 | 1.997196 |
| 2026-06-20 | 1.997052 |
| 2026-06-21 | 2.008145 |
| 2026-06-22 | 2.006505 |
| 2026-06-23 | 2.014289 |
| 2026-06-24 | 2.014919 |
| 2026-06-25 | 2.017873 |
| 2026-06-26 | 2.022006 |
| 2026-06-27 | 2.023634 |
| 2026-06-28 | 2.023577 |
| 2026-06-29 | 2.028925 |
| 2026-06-30 | 2.017472 |
| 2026-07-01 | 2.017857 |
| 2026-07-02 | 2.021257 |
| 2026-07-03 | 2.017825 |
| 2026-07-04 | 2.01184 |
| 2026-07-05 | 2.01454 |
| 2026-07-06 | 2.011557 |
| 2026-07-07 | 2.011329 |
| 2026-07-08 | 2.015194 |
| 2026-07-09 | 2.006926 |
| 2026-07-10 | 2.004351 |
| 2026-07-11 | 2.00861 |
| 2026-07-12 | 2.006729 |
| 2026-07-13 | 2.013938 |
| 2026-07-14 | 2.009291 |
| 2026-07-15 | 2.007808 |
| 2026-07-16 | 1.998959 |
| 2026-07-17 | 2.008418 |
| 2026-07-18 | 2.008732 |
| 2026-07-19 | 2.004074 |
| 2026-07-20 | 2.006884 |
| 2026-07-21 | 2.011639 |
| 2026-07-22 | 2.010429 |
| 2026-07-23 | 2.008682 |
| 2026-07-24 | 2.001691 |
| 2026-07-25 | 2.008173 |
| 2026-07-26 | 2.010176 |
| 2026-07-27 | 2.016235 |
| 2026-07-28 | 2.011962 |
| 2026-07-29 | 2.017287 |
| 2026-07-30 | 2.010521 |
| 2026-07-31 | 2.004127 |
| 2026-08-01 | 1.990843 |
| 2026-08-02 | 1.999491 |
| 2026-08-03 | 1.990411 |
| 2026-08-04 | 1.996928 |
| 2026-08-05 | 1.997367 |
| 2026-08-06 | 1.982183 |
| 2026-08-07 | 1.992006 |
| 2026-08-08 | 1.986904 |
| 2026-08-09 | 1.985228 |
| 2026-08-10 | 1.981789 |
| 2026-08-11 | 1.987588 |
| 2026-08-12 | 1.983115 |
| 2026-08-13 | 1.9814 |
| 2026-08-14 | 1.976972 |
| 2026-08-15 | 1.980405 |
| 2026-08-16 | 1.976711 |
| 2026-08-17 | 1.977323 |
| 2026-08-18 | 1.968539 |
| 2026-08-20 | 1.959084 |
| 2026-08-21 | 1.964409 |
| 2026-08-22 | 1.966538 |
| 2026-08-23 | 1.95835 |
| 2026-08-24 | 1.970182 |
| 2026-08-25 | 1.973634 |
| 2026-08-26 | 1.97274 |
| 2026-08-27 | 1.975601 |
| 2026-08-28 | 1.955288 |
| 2026-08-29 | 1.976098 |
| 2026-08-30 | 1.974951 |
| 2026-08-31 | 1.985337 |
| 2026-09-01 | 1.958014 |
| 2026-09-02 | 1.977919 |
| 2026-09-03 | 1.978005 |
| 2026-09-04 | 1.973749 |
| 2026-09-05 | 1.968027 |
| 2026-09-06 | 1.971486 |
| 2026-09-07 | 1.968896 |
| 2026-09-08 | 1.971357 |
| 2026-09-09 | 1.968034 |
| 2026-09-10 | 1.973229 |
| 2026-09-11 | 1.976103 |
| 2026-09-12 | 1.977663 |
| 2026-09-13 | 1.969932 |
| 2026-09-14 | 1.980306 |
| 2026-09-15 | 1.987526 |
| 2026-09-16 | 1.98644 |
| 2026-09-17 | 2.003887 |
| 2026-09-18 | 2.006272 |
| 2026-09-19 | 2.007608 |
| 2026-09-20 | 2.001906 |
| 2026-09-21 | 2.005976 |
| 2026-09-22 | 2.00665 |
| 2026-09-23 | 2.009958 |
| 2026-09-24 | 2.010101 |
| 2026-09-25 | 2.010025 |
| 2026-09-26 | 2.021221 |
| 2026-09-27 | 2.023187 |
| 2026-09-28 | 2.029531 |
| 2026-09-30 | 2.028343 |
| 2026-10-02 | 2.032044 |
| 2026-10-03 | 2.035121 |
| 2026-10-05 | 2.040436 |
| 2026-10-06 | 2.048242 |
| 2026-10-07 | 2.037441 |
| 2026-10-08 | 2.032003 |
| 2026-10-09 | 2.036654 |
| 2026-10-10 | 2.044142 |
| 2026-10-11 | 2.044086 |
| 2026-10-12 | 2.046651 |
| 2026-10-13 | 2.040991 |
| 2026-10-14 | 2.044297 |
| 2026-10-15 | 2.043287 |
| 2026-10-16 | 2.051957 |
| 2026-10-17 | 2.048967 |
| 2026-10-18 | 2.047385 |
| 2026-10-19 | 2.053915 |
| 2026-10-20 | 2.044784 |
| 2026-10-21 | 2.04413 |
| 2026-10-22 | 2.051384 |
| 2026-10-23 | 2.049865 |
| 2026-10-24 | 2.05485 |
| 2026-10-25 | 2.057227 |
| 2026-10-26 | 2.056915 |
| 2026-10-27 | 2.057493 |
| 2026-10-28 | 2.063401 |
| 2026-10-29 | 2.055805 |
| 2026-10-30 | 2.05986 |
| 2026-10-31 | 2.054783 |
| 2026-11-01 | 2.054783 |
High
2.1543
Low
1.8892
Average
1.9929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MDL API questions
How do I get the SVC/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MDL rate in rates.MDL.
How far back does SVC/MDL historical data go?
Daily SVC/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.