SVC to MAD exchange rate API
El Salvador Colon to Moroccan Dirham · quoted 2026-10-24
1.1223
▲ +1.18% over 2Y
1 SVC = 1.1223 MAD · 1 MAD = 0.89100 SVC · Get this rate via the API
1 SVC buys 1.1223 MAD as of 2026-10-24, so 1 MAD buys 0.89100 SVC. Over the last 2 years, SVC/MAD traded between 1.0054 and 1.1554, averaged 1.0678 and rose 1.18%. The API holds daily SVC/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 1.109214 |
| 2024-10-25 | 1.107653 |
| 2024-10-26 | 1.13234 |
| 2024-10-27 | 1.121678 |
| 2024-10-28 | 1.109093 |
| 2024-10-29 | 1.10605 |
| 2024-10-30 | 1.105188 |
| 2024-10-31 | 1.102665 |
| 2024-11-01 | 1.104339 |
| 2024-11-02 | 1.124404 |
| 2024-11-03 | 1.114295 |
| 2024-11-04 | 1.104444 |
| 2024-11-05 | 1.101348 |
| 2024-11-06 | 1.106612 |
| 2024-11-07 | 1.109704 |
| 2024-11-08 | 1.111447 |
| 2024-11-09 | 1.129916 |
| 2024-11-10 | 1.119087 |
| 2024-11-11 | 1.11633 |
| 2024-11-12 | 1.115739 |
| 2024-11-13 | 1.114042 |
| 2024-11-14 | 1.119584 |
| 2024-11-15 | 1.120227 |
| 2024-11-16 | 1.13742 |
| 2024-11-17 | 1.131348 |
| 2024-11-18 | 1.124573 |
| 2024-11-19 | 1.121444 |
| 2024-11-20 | 1.121681 |
| 2024-11-21 | 1.124182 |
| 2024-11-22 | 1.127358 |
| 2024-11-23 | 1.138718 |
| 2024-11-24 | 1.142141 |
| 2024-11-25 | 1.131358 |
| 2024-11-26 | 1.12667 |
| 2024-11-27 | 1.124034 |
| 2024-11-28 | 1.123872 |
| 2024-11-29 | 1.125744 |
| 2024-11-30 | 1.144827 |
| 2024-12-01 | 1.129538 |
| 2024-12-02 | 1.12547 |
| 2024-12-03 | 1.122205 |
| 2024-12-04 | 1.119362 |
| 2024-12-05 | 1.115194 |
| 2024-12-06 | 1.118042 |
| 2024-12-07 | 1.143461 |
| 2024-12-08 | 1.127224 |
| 2024-12-09 | 1.122176 |
| 2024-12-10 | 1.122231 |
| 2024-12-11 | 1.122827 |
| 2024-12-12 | 1.123057 |
| 2024-12-13 | 1.122114 |
| 2024-12-14 | 1.140655 |
| 2024-12-15 | 1.127289 |
| 2024-12-16 | 1.121951 |
| 2024-12-17 | 1.122533 |
| 2024-12-18 | 1.125868 |
| 2024-12-19 | 1.129945 |
| 2024-12-20 | 1.128756 |
| 2024-12-21 | 1.139304 |
| 2024-12-22 | 1.136684 |
| 2024-12-23 | 1.13184 |
| 2024-12-24 | 1.132358 |
| 2024-12-25 | 1.149279 |
| 2024-12-26 | 1.130724 |
| 2024-12-27 | 1.13042 |
| 2024-12-28 | 1.148264 |
| 2024-12-29 | 1.140502 |
| 2024-12-30 | 1.13654 |
| 2024-12-31 | 1.137508 |
| 2025-01-01 | 1.145972 |
| 2025-01-02 | 1.138727 |
| 2025-01-03 | 1.135031 |
| 2025-01-04 | 1.155392 |
| 2025-01-05 | 1.140597 |
| 2025-01-06 | 1.128526 |
| 2025-01-07 | 1.124362 |
| 2025-01-08 | 1.127381 |
| 2025-01-09 | 1.128481 |
| 2025-01-10 | 1.130922 |
| 2025-01-11 | 1.147317 |
| 2025-01-12 | 1.139527 |
| 2025-01-13 | 1.135276 |
| 2025-01-14 | 1.129734 |
| 2025-01-15 | 1.13097 |
| 2025-01-16 | 1.132448 |
| 2025-01-17 | 1.131426 |
| 2025-01-18 | 1.148204 |
| 2025-01-19 | 1.13874 |
| 2025-01-20 | 1.129388 |
| 2025-01-21 | 1.128425 |
| 2025-01-22 | 1.124076 |
| 2025-01-23 | 1.123812 |
| 2025-01-24 | 1.123562 |
| 2025-01-25 | 1.144386 |
| 2025-01-26 | 1.128564 |
| 2025-01-27 | 1.124015 |
| 2025-01-28 | 1.126117 |
| 2025-01-29 | 1.125507 |
| 2025-01-30 | 1.126437 |
| 2025-01-31 | 1.128265 |
| 2025-02-01 | 1.146793 |
| 2025-02-02 | 1.135271 |
| 2025-02-03 | 1.13157 |
| 2025-02-04 | 1.130658 |
| 2025-02-05 | 1.12825 |
| 2025-02-06 | 1.127898 |
| 2025-02-07 | 1.126331 |
| 2025-02-08 | 1.144 |
| 2025-02-09 | 1.132335 |
| 2025-02-10 | 1.129898 |
| 2025-02-11 | 1.129767 |
| 2025-02-12 | 1.126295 |
| 2025-02-13 | 1.124404 |
| 2025-02-14 | 1.12233 |
| 2025-02-15 | 1.141213 |
| 2025-02-16 | 1.125865 |
| 2025-02-17 | 1.121342 |
| 2025-02-18 | 1.12266 |
| 2025-02-19 | 1.123825 |
| 2025-02-20 | 1.122546 |
| 2025-02-21 | 1.120424 |
| 2025-02-22 | 1.138465 |
| 2025-02-23 | 1.12574 |
| 2025-02-24 | 1.118747 |
| 2025-02-25 | 1.114995 |
| 2025-02-26 | 1.115135 |
| 2025-02-27 | 1.118996 |
| 2025-02-28 | 1.120726 |
| 2025-03-01 | 1.138433 |
| 2025-03-02 | 1.127848 |
| 2025-03-03 | 1.119006 |
| 2025-03-04 | 1.11118 |
| 2025-03-05 | 1.10144 |
| 2025-03-06 | 1.09782 |
| 2025-03-07 | 1.095985 |
| 2025-03-08 | 1.113291 |
| 2025-03-09 | 1.099503 |
| 2025-03-10 | 1.094246 |
| 2025-03-11 | 1.087696 |
| 2025-03-12 | 1.08646 |
| 2025-03-13 | 1.089292 |
| 2025-03-14 | 1.09144 |
| 2025-03-15 | 1.10746 |
| 2025-03-16 | 1.094686 |
| 2025-03-17 | 1.088477 |
| 2025-03-18 | 1.0841 |
| 2025-03-19 | 1.083065 |
| 2025-03-20 | 1.086166 |
| 2025-03-21 | 1.083484 |
| 2025-03-22 | 1.100816 |
| 2025-03-23 | 1.089384 |
| 2025-03-25 | 1.074657 |
| 2025-03-26 | 1.077497 |
| 2025-03-27 | 1.081382 |
| 2025-03-28 | 1.084188 |
| 2025-03-29 | 1.100916 |
| 2025-03-30 | 1.089573 |
| 2025-03-31 | 1.082072 |
| 2025-04-01 | 1.080512 |
| 2025-04-02 | 1.078725 |
| 2025-04-03 | 1.069171 |
| 2025-04-04 | 1.068259 |
| 2025-04-05 | 1.09117 |
| 2025-04-06 | 1.082606 |
| 2025-04-07 | 1.072549 |
| 2025-04-08 | 1.072831 |
| 2025-04-09 | 1.070035 |
| 2025-04-10 | 1.066106 |
| 2025-04-11 | 1.04959 |
| 2025-04-12 | 1.064699 |
| 2025-04-13 | 1.05367 |
| 2025-04-14 | 1.045551 |
| 2025-04-15 | 1.046558 |
| 2025-04-16 | 1.04482 |
| 2025-04-17 | 1.044069 |
| 2025-04-18 | 1.042817 |
| 2025-04-19 | 1.059394 |
| 2025-04-20 | 1.047653 |
| 2025-04-21 | 1.038534 |
| 2025-04-22 | 1.035849 |
| 2025-04-23 | 1.04135 |
| 2025-04-24 | 1.042213 |
| 2025-04-25 | 1.039354 |
| 2025-04-26 | 1.058117 |
| 2025-04-27 | 1.047004 |
| 2025-04-28 | 1.040595 |
| 2025-04-29 | 1.038076 |
| 2025-04-30 | 1.039317 |
| 2025-05-01 | 1.041424 |
| 2025-05-02 | 1.040914 |
| 2025-05-03 | 1.060676 |
| 2025-05-04 | 1.04941 |
| 2025-05-05 | 1.038171 |
| 2025-05-06 | 1.032597 |
| 2025-05-08 | 1.036567 |
| 2025-05-09 | 1.038219 |
| 2025-05-10 | 1.056514 |
| 2025-05-11 | 1.046558 |
| 2025-05-12 | 1.044948 |
| 2025-05-13 | 1.044615 |
| 2025-05-14 | 1.042193 |
| 2025-05-15 | 1.042046 |
| 2025-05-17 | 1.06377 |
| 2025-05-18 | 1.052606 |
| 2025-05-19 | 1.04194 |
| 2025-05-20 | 1.038086 |
| 2025-05-21 | 1.03427 |
| 2025-05-22 | 1.0349 |
| 2025-05-23 | 1.032512 |
| 2025-05-24 | 1.052137 |
| 2025-05-25 | 1.043467 |
| 2025-05-26 | 1.035144 |
| 2025-05-27 | 1.035864 |
| 2025-05-28 | 1.038001 |
| 2025-05-29 | 1.037299 |
| 2025-05-30 | 1.035445 |
| 2025-05-31 | 1.054986 |
| 2025-06-01 | 1.043166 |
| 2025-06-02 | 1.034081 |
| 2025-06-03 | 1.031505 |
| 2025-06-04 | 1.029683 |
| 2025-06-05 | 1.026446 |
| 2025-06-06 | 1.027463 |
| 2025-06-07 | 1.04778 |
| 2025-06-08 | 1.036725 |
| 2025-06-09 | 1.030071 |
| 2025-06-10 | 1.027012 |
| 2025-06-11 | 1.025907 |
| 2025-06-12 | 1.021751 |
| 2025-06-13 | 1.019343 |
| 2025-06-14 | 1.042136 |
| 2025-06-15 | 1.033963 |
| 2025-06-16 | 1.023931 |
| 2025-06-17 | 1.022972 |
| 2025-06-18 | 1.0257 |
| 2025-06-19 | 1.027009 |
| 2025-06-20 | 1.026206 |
| 2025-06-21 | 1.044007 |
| 2025-06-22 | 1.03311 |
| 2025-06-23 | 1.02694 |
| 2025-06-24 | 1.021536 |
| 2025-06-25 | 1.019146 |
| 2025-06-26 | 1.01598 |
| 2025-06-27 | 1.016076 |
| 2025-06-28 | 1.031885 |
| 2025-06-29 | 1.021736 |
| 2025-06-30 | 1.014961 |
| 2025-07-01 | 1.008766 |
| 2025-07-02 | 1.006673 |
| 2025-07-03 | 1.009137 |
| 2025-07-04 | 1.01094 |
| 2025-07-05 | 1.02652 |
| 2025-07-06 | 1.015002 |
| 2025-07-07 | 1.010232 |
| 2025-07-08 | 1.008867 |
| 2025-07-09 | 1.009714 |
| 2025-07-10 | 1.008926 |
| 2025-07-11 | 1.009927 |
| 2025-07-12 | 1.029642 |
| 2025-07-13 | 1.018065 |
| 2025-07-14 | 1.012362 |
| 2025-07-15 | 1.012806 |
| 2025-07-16 | 1.014516 |
| 2025-07-17 | 1.018197 |
| 2025-07-18 | 1.019756 |
| 2025-07-19 | 1.034 |
| 2025-07-20 | 1.023937 |
| 2025-07-21 | 1.015534 |
| 2025-07-22 | 1.010172 |
| 2025-07-23 | 1.008073 |
| 2025-07-24 | 1.007189 |
| 2025-07-25 | 1.007835 |
| 2025-07-26 | 1.028227 |
| 2025-07-27 | 1.017563 |
| 2025-07-28 | 1.015022 |
| 2025-07-29 | 1.017825 |
| 2025-07-30 | 1.020022 |
| 2025-07-31 | 1.025269 |
| 2025-08-01 | 1.023724 |
| 2025-08-02 | 1.03736 |
| 2025-08-03 | 1.026577 |
| 2025-08-04 | 1.01909 |
| 2025-08-05 | 1.01783 |
| 2025-08-06 | 1.017519 |
| 2025-08-07 | 1.014132 |
| 2025-08-08 | 1.013855 |
| 2025-08-09 | 1.032419 |
| 2025-08-10 | 1.022369 |
| 2025-08-11 | 1.018093 |
| 2025-08-12 | 1.017974 |
| 2025-08-13 | 1.013891 |
| 2025-08-14 | 1.012387 |
| 2025-08-15 | 1.01348 |
| 2025-08-16 | 1.029116 |
| 2025-08-17 | 1.01893 |
| 2025-08-18 | 1.014233 |
| 2025-08-19 | 1.014528 |
| 2025-08-20 | 1.014933 |
| 2025-08-21 | 1.015428 |
| 2025-08-22 | 1.015428 |
| 2025-08-23 | 1.028571 |
| 2025-08-24 | 1.028599 |
| 2025-08-25 | 1.01191 |
| 2025-08-26 | 1.012375 |
| 2025-08-27 | 1.015625 |
| 2025-08-28 | 1.014118 |
| 2025-08-29 | 1.012864 |
| 2025-08-30 | 1.030194 |
| 2025-08-31 | 1.023888 |
| 2025-09-01 | 1.012791 |
| 2025-09-02 | 1.013716 |
| 2025-09-03 | 1.017498 |
| 2025-09-04 | 1.019033 |
| 2025-09-05 | 1.018967 |
| 2025-09-06 | 1.035975 |
| 2025-09-07 | 1.027687 |
| 2025-09-08 | 1.018778 |
| 2025-09-09 | 1.014437 |
| 2025-09-10 | 1.014323 |
| 2025-09-11 | 1.011681 |
| 2025-09-13 | 1.029931 |
| 2025-09-14 | 1.01982 |
| 2025-09-15 | 1.012505 |
| 2025-09-16 | 1.005393 |
| 2025-09-17 | 1.005604 |
| 2025-09-18 | 1.009377 |
| 2025-09-19 | 1.012143 |
| 2025-09-20 | 1.031641 |
| 2025-09-21 | 1.020498 |
| 2025-09-22 | 1.029874 |
| 2025-09-23 | 1.032621 |
| 2025-09-24 | 1.03458 |
| 2025-09-25 | 1.036877 |
| 2025-09-26 | 1.039976 |
| 2025-09-27 | 1.038937 |
| 2025-09-28 | 1.039604 |
| 2025-09-29 | 1.039609 |
| 2025-09-30 | 1.04026 |
| 2025-10-01 | 1.041029 |
| 2025-10-02 | 1.042041 |
| 2025-10-03 | 1.042398 |
| 2025-10-04 | 1.04071 |
| 2025-10-05 | 1.041267 |
| 2025-10-06 | 1.043482 |
| 2025-10-07 | 1.043456 |
| 2025-10-08 | 1.044059 |
| 2025-10-09 | 1.044855 |
| 2025-10-10 | 1.047523 |
| 2025-10-11 | 1.045058 |
| 2025-10-12 | 1.045842 |
| 2025-10-13 | 1.050212 |
| 2025-10-14 | 1.050552 |
| 2025-10-15 | 1.049046 |
| 2025-10-16 | 1.050787 |
| 2025-10-17 | 1.048655 |
| 2025-10-18 | 1.047266 |
| 2025-10-19 | 1.048007 |
| 2025-10-20 | 1.05168 |
| 2025-10-21 | 1.054965 |
| 2025-10-22 | 1.057497 |
| 2025-10-23 | 1.057659 |
| 2025-10-24 | 1.056518 |
| 2025-10-25 | 1.055513 |
| 2025-10-26 | 1.056095 |
| 2025-10-27 | 1.055701 |
| 2025-10-28 | 1.05479 |
| 2025-10-29 | 1.055639 |
| 2025-10-30 | 1.058981 |
| 2025-10-31 | 1.061641 |
| 2025-11-01 | 1.062792 |
| 2025-11-02 | 1.063171 |
| 2025-11-03 | 1.065303 |
| 2025-11-04 | 1.065464 |
| 2025-11-05 | 1.065212 |
| 2025-11-06 | 1.063794 |
| 2025-11-07 | 1.060398 |
| 2025-11-08 | 1.058137 |
| 2025-11-09 | 1.059157 |
| 2025-11-10 | 1.060311 |
| 2025-11-11 | 1.061195 |
| 2025-11-12 | 1.062082 |
| 2025-11-13 | 1.060077 |
| 2025-11-14 | 1.057546 |
| 2025-11-15 | 1.055533 |
| 2025-11-16 | 1.056105 |
| 2025-11-17 | 1.0574 |
| 2025-11-18 | 1.057013 |
| 2025-11-19 | 1.059976 |
| 2025-11-20 | 1.061762 |
| 2025-11-21 | 1.062036 |
| 2025-11-22 | 1.061261 |
| 2025-11-23 | 1.061674 |
| 2025-11-24 | 1.061794 |
| 2025-11-25 | 1.061035 |
| 2025-11-26 | 1.05837 |
| 2025-11-27 | 1.057765 |
| 2025-11-28 | 1.060078 |
| 2025-11-29 | 1.058854 |
| 2025-11-30 | 1.059521 |
| 2025-12-01 | 1.058801 |
| 2025-12-02 | 1.058618 |
| 2025-12-03 | 1.055725 |
| 2025-12-04 | 1.055432 |
| 2025-12-05 | 1.056083 |
| 2025-12-06 | 1.05463 |
| 2025-12-07 | 1.055452 |
| 2025-12-08 | 1.057502 |
| 2025-12-09 | 1.058202 |
| 2025-12-11 | 1.052504 |
| 2025-12-12 | 1.05092 |
| 2025-12-13 | 1.050943 |
| 2025-12-14 | 1.050876 |
| 2025-12-15 | 1.050064 |
| 2025-12-16 | 1.047845 |
| 2025-12-17 | 1.047364 |
| 2025-12-18 | 1.047616 |
| 2025-12-19 | 1.048351 |
| 2025-12-20 | 1.04738 |
| 2025-12-21 | 1.047903 |
| 2025-12-22 | 1.046333 |
| 2025-12-23 | 1.043992 |
| 2025-12-24 | 1.042749 |
| 2025-12-25 | 1.041827 |
| 2025-12-26 | 1.042117 |
| 2025-12-27 | 1.041096 |
| 2025-12-28 | 1.041897 |
| 2025-12-29 | 1.042029 |
| 2025-12-30 | 1.04178 |
| 2025-12-31 | 1.04348 |
| 2026-01-01 | 1.042296 |
| 2026-01-02 | 1.044262 |
| 2026-01-03 | 1.043956 |
| 2026-01-04 | 1.044841 |
| 2026-01-05 | 1.047994 |
| 2026-01-06 | 1.049463 |
| 2026-01-07 | 1.052603 |
| 2026-01-08 | 1.054403 |
| 2026-01-09 | 1.05669 |
| 2026-01-10 | 1.056167 |
| 2026-01-11 | 1.056887 |
| 2026-01-12 | 1.054292 |
| 2026-01-13 | 1.053824 |
| 2026-01-14 | 1.054296 |
| 2026-01-15 | 1.054897 |
| 2026-01-16 | 1.055478 |
| 2026-01-17 | 1.054331 |
| 2026-01-18 | 1.055496 |
| 2026-01-19 | 1.054342 |
| 2026-01-20 | 1.050678 |
| 2026-01-21 | 1.050052 |
| 2026-01-22 | 1.049984 |
| 2026-01-23 | 1.047439 |
| 2026-01-24 | 1.044289 |
| 2026-01-25 | 1.044092 |
| 2026-01-26 | 1.039578 |
| 2026-01-27 | 1.037518 |
| 2026-01-28 | 1.034691 |
| 2026-01-29 | 1.035547 |
| 2026-01-30 | 1.039731 |
| 2026-01-31 | 1.041772 |
| 2026-02-01 | 1.042707 |
| 2026-02-02 | 1.044423 |
| 2026-02-03 | 1.047176 |
| 2026-02-04 | 1.048111 |
| 2026-02-05 | 1.049674 |
| 2026-02-06 | 1.049944 |
| 2026-02-07 | 1.048621 |
| 2026-02-08 | 1.049132 |
| 2026-02-09 | 1.045632 |
| 2026-02-10 | 1.043058 |
| 2026-02-11 | 1.043098 |
| 2026-02-12 | 1.04269 |
| 2026-02-13 | 1.045627 |
| 2026-02-14 | 1.044625 |
| 2026-02-15 | 1.044659 |
| 2026-02-16 | 1.044323 |
| 2026-02-17 | 1.044425 |
| 2026-02-18 | 1.045523 |
| 2026-02-19 | 1.047677 |
| 2026-02-20 | 1.048744 |
| 2026-02-21 | 1.047948 |
| 2026-02-22 | 1.048432 |
| 2026-02-23 | 1.049002 |
| 2026-02-24 | 1.04978 |
| 2026-02-25 | 1.049063 |
| 2026-02-26 | 1.048294 |
| 2026-02-27 | 1.047845 |
| 2026-02-28 | 1.046628 |
| 2026-03-01 | 1.04665 |
| 2026-03-02 | 1.052007 |
| 2026-03-03 | 1.059933 |
| 2026-03-04 | 1.062505 |
| 2026-03-05 | 1.063483 |
| 2026-03-06 | 1.065093 |
| 2026-03-07 | 1.063569 |
| 2026-03-08 | 1.064068 |
| 2026-03-09 | 1.070017 |
| 2026-03-10 | 1.06878 |
| 2026-03-11 | 1.069394 |
| 2026-03-12 | 1.073774 |
| 2026-03-13 | 1.077031 |
| 2026-03-14 | 1.077302 |
| 2026-03-15 | 1.078134 |
| 2026-03-16 | 1.075498 |
| 2026-03-17 | 1.072967 |
| 2026-03-18 | 1.071803 |
| 2026-03-19 | 1.072711 |
| 2026-03-20 | 1.069387 |
| 2026-03-21 | 1.069326 |
| 2026-03-22 | 1.069611 |
| 2026-03-23 | 1.06955 |
| 2026-03-24 | 1.066711 |
| 2026-03-25 | 1.066051 |
| 2026-03-26 | 1.067064 |
| 2026-03-27 | 1.068285 |
| 2026-03-28 | 1.067866 |
| 2026-03-29 | 1.06776 |
| 2026-03-30 | 1.073216 |
| 2026-03-31 | 1.071322 |
| 2026-04-01 | 1.066799 |
| 2026-04-02 | 1.070004 |
| 2026-04-03 | 1.075631 |
| 2026-04-04 | 1.074367 |
| 2026-04-05 | 1.075014 |
| 2026-04-06 | 1.073679 |
| 2026-04-07 | 1.072115 |
| 2026-04-08 | 1.064491 |
| 2026-04-09 | 1.065046 |
| 2026-04-10 | 1.06406 |
| 2026-04-11 | 1.061215 |
| 2026-04-12 | 1.062397 |
| 2026-04-13 | 1.063564 |
| 2026-04-14 | 1.058519 |
| 2026-04-15 | 1.055857 |
| 2026-04-16 | 1.058299 |
| 2026-04-17 | 1.055571 |
| 2026-04-18 | 1.054292 |
| 2026-04-19 | 1.054227 |
| 2026-04-20 | 1.052007 |
| 2026-04-21 | 1.057301 |
| 2026-04-22 | 1.056375 |
| 2026-04-23 | 1.055509 |
| 2026-04-24 | 1.05899 |
| 2026-04-25 | 1.05896 |
| 2026-04-26 | 1.05889 |
| 2026-04-27 | 1.059372 |
| 2026-04-28 | 1.056044 |
| 2026-04-29 | 1.05832 |
| 2026-04-30 | 1.056897 |
| 2026-05-01 | 1.055026 |
| 2026-05-02 | 1.057007 |
| 2026-05-03 | 1.056036 |
| 2026-05-04 | 1.05619 |
| 2026-05-05 | 1.056097 |
| 2026-05-06 | 1.054697 |
| 2026-05-07 | 1.049207 |
| 2026-05-08 | 1.042291 |
| 2026-05-09 | 1.042411 |
| 2026-05-10 | 1.04552 |
| 2026-05-11 | 1.044224 |
| 2026-05-12 | 1.043153 |
| 2026-05-14 | 1.049853 |
| 2026-05-15 | 1.054524 |
| 2026-05-16 | 1.05499 |
| 2026-05-17 | 1.05601 |
| 2026-05-18 | 1.051178 |
| 2026-05-19 | 1.05449 |
| 2026-05-20 | 1.055891 |
| 2026-05-21 | 1.055716 |
| 2026-05-23 | 1.053502 |
| 2026-05-24 | 1.05501 |
| 2026-05-25 | 1.052599 |
| 2026-05-26 | 1.051874 |
| 2026-05-27 | 1.049915 |
| 2026-05-28 | 1.050098 |
| 2026-05-29 | 1.049457 |
| 2026-05-30 | 1.048747 |
| 2026-05-31 | 1.049805 |
| 2026-06-01 | 1.050868 |
| 2026-06-02 | 1.051368 |
| 2026-06-03 | 1.052975 |
| 2026-06-04 | 1.052836 |
| 2026-06-05 | 1.054406 |
| 2026-06-06 | 1.057184 |
| 2026-06-09 | 1.057933 |
| 2026-06-10 | 1.058816 |
| 2026-06-11 | 1.059933 |
| 2026-06-12 | 1.059658 |
| 2026-06-13 | 1.058787 |
| 2026-06-14 | 1.059351 |
| 2026-06-15 | 1.05866 |
| 2026-06-16 | 1.057987 |
| 2026-06-17 | 1.056772 |
| 2026-06-18 | 1.062558 |
| 2026-06-19 | 1.065182 |
| 2026-06-20 | 1.063781 |
| 2026-06-21 | 1.064716 |
| 2026-06-22 | 1.067062 |
| 2026-06-23 | 1.070696 |
| 2026-06-24 | 1.074805 |
| 2026-06-25 | 1.075564 |
| 2026-06-26 | 1.074136 |
| 2026-06-27 | 1.072487 |
| 2026-06-28 | 1.073162 |
| 2026-06-29 | 1.072504 |
| 2026-06-30 | 1.07385 |
| 2026-07-01 | 1.075167 |
| 2026-07-02 | 1.073335 |
| 2026-07-03 | 1.071255 |
| 2026-07-04 | 1.07044 |
| 2026-07-05 | 1.070527 |
| 2026-07-06 | 1.071234 |
| 2026-07-07 | 1.070529 |
| 2026-07-08 | 1.071031 |
| 2026-07-09 | 1.069801 |
| 2026-07-10 | 1.068311 |
| 2026-07-11 | 1.06691 |
| 2026-07-12 | 1.067811 |
| 2026-07-13 | 1.066924 |
| 2026-07-14 | 1.067325 |
| 2026-07-15 | 1.06719 |
| 2026-07-16 | 1.066771 |
| 2026-07-17 | 1.067202 |
| 2026-07-18 | 1.066628 |
| 2026-07-19 | 1.067219 |
| 2026-07-20 | 1.069489 |
| 2026-07-21 | 1.072461 |
| 2026-07-22 | 1.073252 |
| 2026-07-23 | 1.072313 |
| 2026-07-24 | 1.071573 |
| 2026-07-25 | 1.06986 |
| 2026-07-26 | 1.071172 |
| 2026-07-27 | 1.071346 |
| 2026-07-28 | 1.072574 |
| 2026-07-29 | 1.07282 |
| 2026-07-30 | 1.072444 |
| 2026-07-31 | 1.069511 |
| 2026-08-01 | 1.065995 |
| 2026-08-02 | 1.066663 |
| 2026-08-03 | 1.066755 |
| 2026-08-04 | 1.066317 |
| 2026-08-05 | 1.064812 |
| 2026-08-06 | 1.065464 |
| 2026-08-07 | 1.065781 |
| 2026-08-08 | 1.064224 |
| 2026-08-09 | 1.06483 |
| 2026-08-10 | 1.06456 |
| 2026-08-11 | 1.064037 |
| 2026-08-12 | 1.064006 |
| 2026-08-13 | 1.064317 |
| 2026-08-14 | 1.063186 |
| 2026-08-15 | 1.061146 |
| 2026-08-16 | 1.061171 |
| 2026-08-17 | 1.062299 |
| 2026-08-18 | 1.063168 |
| 2026-08-20 | 1.057808 |
| 2026-08-21 | 1.056212 |
| 2026-08-22 | 1.05687 |
| 2026-08-23 | 1.057781 |
| 2026-08-24 | 1.057586 |
| 2026-08-25 | 1.058333 |
| 2026-08-26 | 1.057772 |
| 2026-08-27 | 1.058093 |
| 2026-08-28 | 1.059093 |
| 2026-08-29 | 1.061408 |
| 2026-08-30 | 1.061862 |
| 2026-08-31 | 1.062724 |
| 2026-09-01 | 1.06574 |
| 2026-09-02 | 1.068058 |
| 2026-09-03 | 1.068833 |
| 2026-09-04 | 1.070262 |
| 2026-09-05 | 1.070658 |
| 2026-09-06 | 1.071148 |
| 2026-09-07 | 1.073022 |
| 2026-09-08 | 1.073759 |
| 2026-09-09 | 1.071029 |
| 2026-09-10 | 1.071675 |
| 2026-09-11 | 1.074064 |
| 2026-09-12 | 1.074943 |
| 2026-09-13 | 1.075801 |
| 2026-09-14 | 1.080323 |
| 2026-09-15 | 1.083944 |
| 2026-09-16 | 1.082698 |
| 2026-09-17 | 1.085723 |
| 2026-09-18 | 1.087787 |
| 2026-09-19 | 1.086744 |
| 2026-09-20 | 1.08767 |
| 2026-09-21 | 1.089744 |
| 2026-09-22 | 1.09317 |
| 2026-09-23 | 1.096885 |
| 2026-09-24 | 1.099372 |
| 2026-09-25 | 1.09915 |
| 2026-09-26 | 1.097829 |
| 2026-09-27 | 1.097874 |
| 2026-09-28 | 1.101484 |
| 2026-09-30 | 1.108213 |
| 2026-10-02 | 1.12862 |
| 2026-10-03 | 1.135459 |
| 2026-10-05 | 1.139744 |
| 2026-10-06 | 1.140606 |
| 2026-10-07 | 1.140631 |
| 2026-10-08 | 1.137607 |
| 2026-10-09 | 1.126223 |
| 2026-10-10 | 1.114823 |
| 2026-10-11 | 1.115545 |
| 2026-10-12 | 1.112064 |
| 2026-10-13 | 1.115951 |
| 2026-10-14 | 1.125556 |
| 2026-10-15 | 1.121706 |
| 2026-10-16 | 1.113952 |
| 2026-10-17 | 1.11326 |
| 2026-10-18 | 1.114493 |
| 2026-10-19 | 1.118006 |
| 2026-10-20 | 1.119921 |
| 2026-10-21 | 1.119823 |
| 2026-10-22 | 1.12089 |
| 2026-10-23 | 1.123215 |
| 2026-10-24 | 1.122329 |
High
1.1554
Low
1.0054
Average
1.0678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/MAD API questions
How do I get the SVC/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/MAD rate in rates.MAD.
How far back does SVC/MAD historical data go?
Daily SVC/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.