SVC to LYD exchange rate API
El Salvador Colon to Libyan Dinar · quoted 2026-10-24
0.73140
▲ +32.94% over 2Y
1 SVC = 0.73140 LYD · 1 LYD = 1.3672 SVC · Get this rate via the API
1 SVC buys 0.73140 LYD as of 2026-10-24, so 1 LYD buys 1.3672 SVC. Over the last 2 years, SVC/LYD traded between 0.54933 and 0.73592, averaged 0.64594 and rose 32.94%. The API holds daily SVC/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.550185 |
| 2024-10-25 | 0.549874 |
| 2024-10-26 | 0.55044 |
| 2024-10-27 | 0.550399 |
| 2024-10-28 | 0.551598 |
| 2024-10-29 | 0.550846 |
| 2024-10-30 | 0.55069 |
| 2024-10-31 | 0.550845 |
| 2024-11-01 | 0.550869 |
| 2024-11-02 | 0.550854 |
| 2024-11-03 | 0.550617 |
| 2024-11-04 | 0.550229 |
| 2024-11-05 | 0.549709 |
| 2024-11-06 | 0.550864 |
| 2024-11-07 | 0.55314 |
| 2024-11-08 | 0.55315 |
| 2024-11-09 | 0.554319 |
| 2024-11-10 | 0.554514 |
| 2024-11-11 | 0.557702 |
| 2024-11-12 | 0.557799 |
| 2024-11-13 | 0.555425 |
| 2024-11-14 | 0.555426 |
| 2024-11-15 | 0.557708 |
| 2024-11-16 | 0.55772 |
| 2024-11-17 | 0.558011 |
| 2024-11-18 | 0.558819 |
| 2024-11-19 | 0.557774 |
| 2024-11-20 | 0.557708 |
| 2024-11-21 | 0.557668 |
| 2024-11-22 | 0.557713 |
| 2024-11-23 | 0.557716 |
| 2024-11-24 | 0.557977 |
| 2024-11-25 | 0.558042 |
| 2024-11-26 | 0.558835 |
| 2024-11-27 | 0.558849 |
| 2024-11-28 | 0.559537 |
| 2024-11-29 | 0.558804 |
| 2024-11-30 | 0.557702 |
| 2024-12-01 | 0.557314 |
| 2024-12-02 | 0.558096 |
| 2024-12-03 | 0.5577 |
| 2024-12-04 | 0.557713 |
| 2024-12-05 | 0.558864 |
| 2024-12-06 | 0.557711 |
| 2024-12-07 | 0.557561 |
| 2024-12-08 | 0.557281 |
| 2024-12-09 | 0.558041 |
| 2024-12-10 | 0.558201 |
| 2024-12-11 | 0.557624 |
| 2024-12-12 | 0.557631 |
| 2024-12-13 | 0.5577 |
| 2024-12-14 | 0.558358 |
| 2024-12-15 | 0.558011 |
| 2024-12-16 | 0.557091 |
| 2024-12-17 | 0.557188 |
| 2024-12-18 | 0.55803 |
| 2024-12-19 | 0.557991 |
| 2024-12-20 | 0.55815 |
| 2024-12-21 | 0.558175 |
| 2024-12-22 | 0.561428 |
| 2024-12-23 | 0.559528 |
| 2024-12-24 | 0.559512 |
| 2024-12-25 | 0.560229 |
| 2024-12-26 | 0.560059 |
| 2024-12-27 | 0.560055 |
| 2024-12-28 | 0.560059 |
| 2024-12-29 | 0.561839 |
| 2024-12-30 | 0.56007 |
| 2024-12-31 | 0.5615 |
| 2025-01-01 | 0.562316 |
| 2025-01-02 | 0.562304 |
| 2025-01-03 | 0.562093 |
| 2025-01-04 | 0.562323 |
| 2025-01-05 | 0.561554 |
| 2025-01-06 | 0.561813 |
| 2025-01-07 | 0.56344 |
| 2025-01-08 | 0.56357 |
| 2025-01-09 | 0.563039 |
| 2025-01-10 | 0.56453 |
| 2025-01-11 | 0.56448 |
| 2025-01-12 | 0.553326 |
| 2025-01-13 | 0.562748 |
| 2025-01-14 | 0.565692 |
| 2025-01-15 | 0.566854 |
| 2025-01-16 | 0.566857 |
| 2025-01-17 | 0.566829 |
| 2025-01-18 | 0.565307 |
| 2025-01-19 | 0.566342 |
| 2025-01-20 | 0.56515 |
| 2025-01-21 | 0.565314 |
| 2025-01-22 | 0.564514 |
| 2025-01-23 | 0.563378 |
| 2025-01-24 | 0.562255 |
| 2025-01-25 | 0.562285 |
| 2025-01-26 | 0.562148 |
| 2025-01-27 | 0.561226 |
| 2025-01-28 | 0.56114 |
| 2025-01-29 | 0.56114 |
| 2025-01-30 | 0.561135 |
| 2025-01-31 | 0.561139 |
| 2025-02-01 | 0.560847 |
| 2025-02-02 | 0.560971 |
| 2025-02-03 | 0.561779 |
| 2025-02-04 | 0.563456 |
| 2025-02-05 | 0.563406 |
| 2025-02-06 | 0.562106 |
| 2025-02-07 | 0.561127 |
| 2025-02-08 | 0.562269 |
| 2025-02-09 | 0.561062 |
| 2025-02-10 | 0.563274 |
| 2025-02-11 | 0.563408 |
| 2025-02-12 | 0.562307 |
| 2025-02-13 | 0.562248 |
| 2025-02-14 | 0.561143 |
| 2025-02-15 | 0.561142 |
| 2025-02-16 | 0.560571 |
| 2025-02-17 | 0.559656 |
| 2025-02-18 | 0.559732 |
| 2025-02-19 | 0.559993 |
| 2025-02-20 | 0.559958 |
| 2025-02-21 | 0.558851 |
| 2025-02-22 | 0.558849 |
| 2025-02-23 | 0.559234 |
| 2025-02-24 | 0.558715 |
| 2025-02-25 | 0.557682 |
| 2025-02-26 | 0.557012 |
| 2025-02-27 | 0.557717 |
| 2025-02-28 | 0.556574 |
| 2025-03-01 | 0.557712 |
| 2025-03-02 | 0.558388 |
| 2025-03-03 | 0.55841 |
| 2025-03-04 | 0.557718 |
| 2025-03-05 | 0.557712 |
| 2025-03-06 | 0.556449 |
| 2025-03-07 | 0.551062 |
| 2025-03-08 | 0.551952 |
| 2025-03-09 | 0.551669 |
| 2025-03-10 | 0.552223 |
| 2025-03-11 | 0.550847 |
| 2025-03-12 | 0.551184 |
| 2025-03-13 | 0.550821 |
| 2025-03-14 | 0.550693 |
| 2025-03-15 | 0.550579 |
| 2025-03-16 | 0.550557 |
| 2025-03-17 | 0.549326 |
| 2025-03-18 | 0.550619 |
| 2025-03-19 | 0.550856 |
| 2025-03-20 | 0.549721 |
| 2025-03-21 | 0.550754 |
| 2025-03-22 | 0.549711 |
| 2025-03-23 | 0.549868 |
| 2025-03-25 | 0.550858 |
| 2025-03-26 | 0.550851 |
| 2025-03-27 | 0.550858 |
| 2025-03-28 | 0.550904 |
| 2025-03-29 | 0.550863 |
| 2025-03-30 | 0.55257 |
| 2025-03-31 | 0.552486 |
| 2025-04-01 | 0.549704 |
| 2025-04-02 | 0.551955 |
| 2025-04-03 | 0.552005 |
| 2025-04-04 | 0.552127 |
| 2025-04-05 | 0.551587 |
| 2025-04-06 | 0.55256 |
| 2025-04-07 | 0.551587 |
| 2025-04-08 | 0.551728 |
| 2025-04-09 | 0.552925 |
| 2025-04-10 | 0.552093 |
| 2025-04-11 | 0.635451 |
| 2025-04-12 | 0.635426 |
| 2025-04-13 | 0.635092 |
| 2025-04-14 | 0.634332 |
| 2025-04-15 | 0.635085 |
| 2025-04-16 | 0.635394 |
| 2025-04-17 | 0.624743 |
| 2025-04-18 | 0.625113 |
| 2025-04-19 | 0.625138 |
| 2025-04-20 | 0.625668 |
| 2025-04-21 | 0.62532 |
| 2025-04-22 | 0.625128 |
| 2025-04-23 | 0.624926 |
| 2025-04-24 | 0.623779 |
| 2025-04-25 | 0.623912 |
| 2025-04-26 | 0.624139 |
| 2025-04-27 | 0.62541 |
| 2025-04-28 | 0.624877 |
| 2025-04-29 | 0.62416 |
| 2025-04-30 | 0.624637 |
| 2025-05-01 | 0.625068 |
| 2025-05-02 | 0.624875 |
| 2025-05-03 | 0.624733 |
| 2025-05-04 | 0.623976 |
| 2025-05-05 | 0.625313 |
| 2025-05-06 | 0.625406 |
| 2025-05-08 | 0.62475 |
| 2025-05-09 | 0.624983 |
| 2025-05-10 | 0.621709 |
| 2025-05-11 | 0.626345 |
| 2025-05-12 | 0.625132 |
| 2025-05-13 | 0.624936 |
| 2025-05-14 | 0.628551 |
| 2025-05-15 | 0.627518 |
| 2025-05-17 | 0.629709 |
| 2025-05-18 | 0.630525 |
| 2025-05-19 | 0.631288 |
| 2025-05-20 | 0.632525 |
| 2025-05-21 | 0.632091 |
| 2025-05-22 | 0.627764 |
| 2025-05-23 | 0.625465 |
| 2025-05-24 | 0.624197 |
| 2025-05-25 | 0.62437 |
| 2025-05-26 | 0.622775 |
| 2025-05-27 | 0.622054 |
| 2025-05-28 | 0.622921 |
| 2025-05-29 | 0.623925 |
| 2025-05-30 | 0.624888 |
| 2025-05-31 | 0.624535 |
| 2025-06-01 | 0.62606 |
| 2025-06-02 | 0.623805 |
| 2025-06-03 | 0.62277 |
| 2025-06-04 | 0.623455 |
| 2025-06-05 | 0.623376 |
| 2025-06-06 | 0.621694 |
| 2025-06-07 | 0.623996 |
| 2025-06-08 | 0.624438 |
| 2025-06-09 | 0.623538 |
| 2025-06-10 | 0.622871 |
| 2025-06-11 | 0.621705 |
| 2025-06-12 | 0.621326 |
| 2025-06-13 | 0.624549 |
| 2025-06-14 | 0.622853 |
| 2025-06-15 | 0.623375 |
| 2025-06-16 | 0.622842 |
| 2025-06-17 | 0.620552 |
| 2025-06-18 | 0.619965 |
| 2025-06-19 | 0.619418 |
| 2025-06-20 | 0.619913 |
| 2025-06-21 | 0.623219 |
| 2025-06-22 | 0.622943 |
| 2025-06-23 | 0.623981 |
| 2025-06-24 | 0.621799 |
| 2025-06-25 | 0.620049 |
| 2025-06-26 | 0.620557 |
| 2025-06-27 | 0.619373 |
| 2025-06-28 | 0.62056 |
| 2025-06-29 | 0.618981 |
| 2025-06-30 | 0.618473 |
| 2025-07-01 | 0.617961 |
| 2025-07-02 | 0.617036 |
| 2025-07-03 | 0.614875 |
| 2025-07-04 | 0.616129 |
| 2025-07-05 | 0.615429 |
| 2025-07-06 | 0.615424 |
| 2025-07-07 | 0.61544 |
| 2025-07-08 | 0.615151 |
| 2025-07-09 | 0.616001 |
| 2025-07-10 | 0.616547 |
| 2025-07-11 | 0.617115 |
| 2025-07-12 | 0.616717 |
| 2025-07-13 | 0.615858 |
| 2025-07-14 | 0.617229 |
| 2025-07-15 | 0.619438 |
| 2025-07-16 | 0.618285 |
| 2025-07-17 | 0.620196 |
| 2025-07-18 | 0.619688 |
| 2025-07-19 | 0.620565 |
| 2025-07-20 | 0.619363 |
| 2025-07-21 | 0.622413 |
| 2025-07-22 | 0.619343 |
| 2025-07-23 | 0.618384 |
| 2025-07-24 | 0.617201 |
| 2025-07-25 | 0.617129 |
| 2025-07-26 | 0.615868 |
| 2025-07-27 | 0.616873 |
| 2025-07-28 | 0.615573 |
| 2025-07-29 | 0.617507 |
| 2025-07-30 | 0.618276 |
| 2025-07-31 | 0.619468 |
| 2025-08-01 | 0.619553 |
| 2025-08-02 | 0.622855 |
| 2025-08-03 | 0.623497 |
| 2025-08-04 | 0.622865 |
| 2025-08-05 | 0.619222 |
| 2025-08-06 | 0.620563 |
| 2025-08-07 | 0.62083 |
| 2025-08-08 | 0.621716 |
| 2025-08-09 | 0.62033 |
| 2025-08-10 | 0.620225 |
| 2025-08-11 | 0.619072 |
| 2025-08-12 | 0.621049 |
| 2025-08-13 | 0.620579 |
| 2025-08-14 | 0.620555 |
| 2025-08-15 | 0.620249 |
| 2025-08-16 | 0.618471 |
| 2025-08-17 | 0.618107 |
| 2025-08-18 | 0.617255 |
| 2025-08-19 | 0.619422 |
| 2025-08-20 | 0.619417 |
| 2025-08-21 | 0.618904 |
| 2025-08-22 | 0.620745 |
| 2025-08-23 | 0.619926 |
| 2025-08-24 | 0.619905 |
| 2025-08-25 | 0.619929 |
| 2025-08-26 | 0.62223 |
| 2025-08-27 | 0.618531 |
| 2025-08-28 | 0.61945 |
| 2025-08-29 | 0.620039 |
| 2025-08-30 | 0.619424 |
| 2025-08-31 | 0.619439 |
| 2025-09-01 | 0.61814 |
| 2025-09-02 | 0.618359 |
| 2025-09-03 | 0.619303 |
| 2025-09-04 | 0.619257 |
| 2025-09-05 | 0.61997 |
| 2025-09-06 | 0.620562 |
| 2025-09-07 | 0.619924 |
| 2025-09-08 | 0.619195 |
| 2025-09-09 | 0.616688 |
| 2025-09-10 | 0.618902 |
| 2025-09-11 | 0.618169 |
| 2025-09-13 | 0.618278 |
| 2025-09-14 | 0.618184 |
| 2025-09-15 | 0.6175 |
| 2025-09-16 | 0.618283 |
| 2025-09-17 | 0.615417 |
| 2025-09-18 | 0.615642 |
| 2025-09-19 | 0.617122 |
| 2025-09-20 | 0.616575 |
| 2025-09-21 | 0.616273 |
| 2025-09-22 | 0.617576 |
| 2025-09-23 | 0.618223 |
| 2025-09-24 | 0.619385 |
| 2025-09-25 | 0.614216 |
| 2025-09-26 | 0.617144 |
| 2025-09-27 | 0.618274 |
| 2025-09-28 | 0.61709 |
| 2025-09-29 | 0.614993 |
| 2025-09-30 | 0.618294 |
| 2025-10-01 | 0.618293 |
| 2025-10-02 | 0.619374 |
| 2025-10-03 | 0.619028 |
| 2025-10-04 | 0.618272 |
| 2025-10-05 | 0.617685 |
| 2025-10-06 | 0.618691 |
| 2025-10-07 | 0.617169 |
| 2025-10-08 | 0.620306 |
| 2025-10-09 | 0.620678 |
| 2025-10-10 | 0.621121 |
| 2025-10-11 | 0.620573 |
| 2025-10-12 | 0.619771 |
| 2025-10-13 | 0.619099 |
| 2025-10-14 | 0.621682 |
| 2025-10-15 | 0.620588 |
| 2025-10-16 | 0.621735 |
| 2025-10-17 | 0.618997 |
| 2025-10-18 | 0.621318 |
| 2025-10-19 | 0.620956 |
| 2025-10-20 | 0.62166 |
| 2025-10-21 | 0.62044 |
| 2025-10-22 | 0.620555 |
| 2025-10-23 | 0.620398 |
| 2025-10-24 | 0.620343 |
| 2025-10-25 | 0.621709 |
| 2025-10-26 | 0.621344 |
| 2025-10-27 | 0.620723 |
| 2025-10-28 | 0.621715 |
| 2025-10-29 | 0.621692 |
| 2025-10-30 | 0.621692 |
| 2025-10-31 | 0.621796 |
| 2025-11-01 | 0.621711 |
| 2025-11-02 | 0.622326 |
| 2025-11-03 | 0.624022 |
| 2025-11-04 | 0.623058 |
| 2025-11-05 | 0.623994 |
| 2025-11-06 | 0.624157 |
| 2025-11-07 | 0.624149 |
| 2025-11-08 | 0.623878 |
| 2025-11-09 | 0.623224 |
| 2025-11-10 | 0.623118 |
| 2025-11-11 | 0.623679 |
| 2025-11-12 | 0.623488 |
| 2025-11-13 | 0.624342 |
| 2025-11-14 | 0.623997 |
| 2025-11-15 | 0.623986 |
| 2025-11-16 | 0.62359 |
| 2025-11-17 | 0.62337 |
| 2025-11-18 | 0.622882 |
| 2025-11-19 | 0.623913 |
| 2025-11-20 | 0.62171 |
| 2025-11-21 | 0.625599 |
| 2025-11-22 | 0.623994 |
| 2025-11-23 | 0.62471 |
| 2025-11-24 | 0.625252 |
| 2025-11-25 | 0.62595 |
| 2025-11-26 | 0.623999 |
| 2025-11-27 | 0.623993 |
| 2025-11-28 | 0.623015 |
| 2025-11-29 | 0.622849 |
| 2025-11-30 | 0.623005 |
| 2025-12-01 | 0.621074 |
| 2025-12-02 | 0.623766 |
| 2025-12-03 | 0.624003 |
| 2025-12-04 | 0.622783 |
| 2025-12-05 | 0.622626 |
| 2025-12-06 | 0.62171 |
| 2025-12-07 | 0.621865 |
| 2025-12-08 | 0.621484 |
| 2025-12-09 | 0.622834 |
| 2025-12-11 | 0.620036 |
| 2025-12-12 | 0.619929 |
| 2025-12-13 | 0.619493 |
| 2025-12-14 | 0.620625 |
| 2025-12-15 | 0.620082 |
| 2025-12-16 | 0.619347 |
| 2025-12-17 | 0.619888 |
| 2025-12-18 | 0.619397 |
| 2025-12-19 | 0.619276 |
| 2025-12-20 | 0.619515 |
| 2025-12-21 | 0.619727 |
| 2025-12-22 | 0.61922 |
| 2025-12-23 | 0.618119 |
| 2025-12-24 | 0.617965 |
| 2025-12-25 | 0.618479 |
| 2025-12-26 | 0.618532 |
| 2025-12-27 | 0.61856 |
| 2025-12-28 | 0.618991 |
| 2025-12-29 | 0.618544 |
| 2025-12-30 | 0.617996 |
| 2025-12-31 | 0.619121 |
| 2026-01-01 | 0.619364 |
| 2026-01-02 | 0.619289 |
| 2026-01-03 | 0.61942 |
| 2026-01-04 | 0.619673 |
| 2026-01-05 | 0.62006 |
| 2026-01-06 | 0.618461 |
| 2026-01-07 | 0.61909 |
| 2026-01-08 | 0.619569 |
| 2026-01-09 | 0.62042 |
| 2026-01-10 | 0.620564 |
| 2026-01-11 | 0.62007 |
| 2026-01-12 | 0.619628 |
| 2026-01-13 | 0.620583 |
| 2026-01-14 | 0.62128 |
| 2026-01-15 | 0.621184 |
| 2026-01-16 | 0.621533 |
| 2026-01-17 | 0.620568 |
| 2026-01-18 | 0.620542 |
| 2026-01-19 | 0.620827 |
| 2026-01-20 | 0.620351 |
| 2026-01-21 | 0.623436 |
| 2026-01-22 | 0.712975 |
| 2026-01-23 | 0.717646 |
| 2026-01-24 | 0.721588 |
| 2026-01-25 | 0.723269 |
| 2026-01-26 | 0.722444 |
| 2026-01-27 | 0.720606 |
| 2026-01-28 | 0.721695 |
| 2026-01-29 | 0.71789 |
| 2026-01-30 | 0.718909 |
| 2026-01-31 | 0.717698 |
| 2026-02-01 | 0.717256 |
| 2026-02-02 | 0.721503 |
| 2026-02-03 | 0.718064 |
| 2026-02-04 | 0.720246 |
| 2026-02-05 | 0.722594 |
| 2026-02-06 | 0.724484 |
| 2026-02-07 | 0.721589 |
| 2026-02-08 | 0.722619 |
| 2026-02-09 | 0.721527 |
| 2026-02-10 | 0.720288 |
| 2026-02-11 | 0.720904 |
| 2026-02-12 | 0.719487 |
| 2026-02-13 | 0.721851 |
| 2026-02-14 | 0.721143 |
| 2026-02-15 | 0.719589 |
| 2026-02-16 | 0.720169 |
| 2026-02-17 | 0.721652 |
| 2026-02-18 | 0.719543 |
| 2026-02-19 | 0.723982 |
| 2026-02-20 | 0.724165 |
| 2026-02-21 | 0.723428 |
| 2026-02-22 | 0.720797 |
| 2026-02-23 | 0.71939 |
| 2026-02-24 | 0.72204 |
| 2026-02-25 | 0.723554 |
| 2026-02-26 | 0.719942 |
| 2026-02-27 | 0.722802 |
| 2026-02-28 | 0.723424 |
| 2026-03-01 | 0.721624 |
| 2026-03-02 | 0.722142 |
| 2026-03-03 | 0.726985 |
| 2026-03-04 | 0.72704 |
| 2026-03-05 | 0.727063 |
| 2026-03-06 | 0.72823 |
| 2026-03-07 | 0.726846 |
| 2026-03-08 | 0.725339 |
| 2026-03-09 | 0.729432 |
| 2026-03-10 | 0.726377 |
| 2026-03-11 | 0.729688 |
| 2026-03-12 | 0.729557 |
| 2026-03-13 | 0.731883 |
| 2026-03-14 | 0.729157 |
| 2026-03-15 | 0.728904 |
| 2026-03-16 | 0.730303 |
| 2026-03-17 | 0.73168 |
| 2026-03-18 | 0.729793 |
| 2026-03-19 | 0.733757 |
| 2026-03-20 | 0.72694 |
| 2026-03-21 | 0.72914 |
| 2026-03-22 | 0.731325 |
| 2026-03-23 | 0.732728 |
| 2026-03-24 | 0.729881 |
| 2026-03-25 | 0.72737 |
| 2026-03-26 | 0.731281 |
| 2026-03-27 | 0.728796 |
| 2026-03-28 | 0.728523 |
| 2026-03-29 | 0.729167 |
| 2026-03-30 | 0.729504 |
| 2026-03-31 | 0.731993 |
| 2026-04-01 | 0.731448 |
| 2026-04-02 | 0.729164 |
| 2026-04-03 | 0.72927 |
| 2026-04-04 | 0.729205 |
| 2026-04-05 | 0.729285 |
| 2026-04-06 | 0.729223 |
| 2026-04-07 | 0.729297 |
| 2026-04-08 | 0.729355 |
| 2026-04-09 | 0.725593 |
| 2026-04-10 | 0.727215 |
| 2026-04-11 | 0.726535 |
| 2026-04-12 | 0.726509 |
| 2026-04-13 | 0.726509 |
| 2026-04-14 | 0.72647 |
| 2026-04-15 | 0.723978 |
| 2026-04-16 | 0.723047 |
| 2026-04-17 | 0.722319 |
| 2026-04-18 | 0.722372 |
| 2026-04-19 | 0.722674 |
| 2026-04-20 | 0.722677 |
| 2026-04-21 | 0.724342 |
| 2026-04-22 | 0.723535 |
| 2026-04-23 | 0.722655 |
| 2026-04-24 | 0.725635 |
| 2026-04-25 | 0.725195 |
| 2026-04-26 | 0.725195 |
| 2026-04-27 | 0.725195 |
| 2026-04-28 | 0.724961 |
| 2026-04-29 | 0.725272 |
| 2026-04-30 | 0.725435 |
| 2026-05-01 | 0.726094 |
| 2026-05-02 | 0.725567 |
| 2026-05-03 | 0.725567 |
| 2026-05-04 | 0.725521 |
| 2026-05-05 | 0.723756 |
| 2026-05-06 | 0.725068 |
| 2026-05-07 | 0.725724 |
| 2026-05-08 | 0.722895 |
| 2026-05-09 | 0.722918 |
| 2026-05-10 | 0.722653 |
| 2026-05-11 | 0.722654 |
| 2026-05-12 | 0.722932 |
| 2026-05-14 | 0.72225 |
| 2026-05-15 | 0.728632 |
| 2026-05-16 | 0.72231 |
| 2026-05-17 | 0.724453 |
| 2026-05-18 | 0.725694 |
| 2026-05-19 | 0.7257 |
| 2026-05-20 | 0.726845 |
| 2026-05-21 | 0.72685 |
| 2026-05-23 | 0.728506 |
| 2026-05-24 | 0.727008 |
| 2026-05-25 | 0.725703 |
| 2026-05-26 | 0.727809 |
| 2026-05-27 | 0.726384 |
| 2026-05-28 | 0.726971 |
| 2026-05-29 | 0.723004 |
| 2026-05-30 | 0.725712 |
| 2026-05-31 | 0.725611 |
| 2026-06-01 | 0.725739 |
| 2026-06-02 | 0.725698 |
| 2026-06-03 | 0.724569 |
| 2026-06-04 | 0.728751 |
| 2026-06-05 | 0.7294 |
| 2026-06-06 | 0.726333 |
| 2026-06-09 | 0.727507 |
| 2026-06-10 | 0.729848 |
| 2026-06-11 | 0.729852 |
| 2026-06-12 | 0.727611 |
| 2026-06-13 | 0.728525 |
| 2026-06-14 | 0.728259 |
| 2026-06-15 | 0.728299 |
| 2026-06-16 | 0.729128 |
| 2026-06-17 | 0.729144 |
| 2026-06-18 | 0.727124 |
| 2026-06-19 | 0.729132 |
| 2026-06-20 | 0.729137 |
| 2026-06-21 | 0.726505 |
| 2026-06-22 | 0.728914 |
| 2026-06-23 | 0.734559 |
| 2026-06-24 | 0.734807 |
| 2026-06-25 | 0.733568 |
| 2026-06-26 | 0.732676 |
| 2026-06-27 | 0.731417 |
| 2026-06-28 | 0.732603 |
| 2026-06-29 | 0.734684 |
| 2026-06-30 | 0.733429 |
| 2026-07-01 | 0.733733 |
| 2026-07-02 | 0.732943 |
| 2026-07-03 | 0.732324 |
| 2026-07-04 | 0.733246 |
| 2026-07-05 | 0.732854 |
| 2026-07-06 | 0.73307 |
| 2026-07-07 | 0.732051 |
| 2026-07-08 | 0.734694 |
| 2026-07-09 | 0.732155 |
| 2026-07-10 | 0.730108 |
| 2026-07-11 | 0.731417 |
| 2026-07-12 | 0.731405 |
| 2026-07-13 | 0.734303 |
| 2026-07-14 | 0.734905 |
| 2026-07-15 | 0.731165 |
| 2026-07-16 | 0.728488 |
| 2026-07-17 | 0.732013 |
| 2026-07-18 | 0.729407 |
| 2026-07-19 | 0.729939 |
| 2026-07-20 | 0.72918 |
| 2026-07-21 | 0.733116 |
| 2026-07-22 | 0.733321 |
| 2026-07-23 | 0.732492 |
| 2026-07-24 | 0.731619 |
| 2026-07-25 | 0.731646 |
| 2026-07-26 | 0.731852 |
| 2026-07-27 | 0.730042 |
| 2026-07-28 | 0.731428 |
| 2026-07-29 | 0.731303 |
| 2026-07-30 | 0.73097 |
| 2026-07-31 | 0.728528 |
| 2026-08-01 | 0.729011 |
| 2026-08-02 | 0.730586 |
| 2026-08-03 | 0.728696 |
| 2026-08-04 | 0.729462 |
| 2026-08-05 | 0.727992 |
| 2026-08-06 | 0.726374 |
| 2026-08-07 | 0.72988 |
| 2026-08-08 | 0.726855 |
| 2026-08-09 | 0.726974 |
| 2026-08-10 | 0.725071 |
| 2026-08-11 | 0.728904 |
| 2026-08-12 | 0.728434 |
| 2026-08-13 | 0.729253 |
| 2026-08-14 | 0.727789 |
| 2026-08-15 | 0.727357 |
| 2026-08-16 | 0.727724 |
| 2026-08-17 | 0.726222 |
| 2026-08-18 | 0.726524 |
| 2026-08-20 | 0.723171 |
| 2026-08-21 | 0.724633 |
| 2026-08-22 | 0.726852 |
| 2026-08-23 | 0.7258 |
| 2026-08-24 | 0.727382 |
| 2026-08-25 | 0.723571 |
| 2026-08-26 | 0.722949 |
| 2026-08-27 | 0.724448 |
| 2026-08-28 | 0.724562 |
| 2026-08-29 | 0.724382 |
| 2026-08-30 | 0.724482 |
| 2026-08-31 | 0.727948 |
| 2026-09-01 | 0.725496 |
| 2026-09-02 | 0.725712 |
| 2026-09-03 | 0.725443 |
| 2026-09-04 | 0.726842 |
| 2026-09-05 | 0.726846 |
| 2026-09-06 | 0.725629 |
| 2026-09-07 | 0.72537 |
| 2026-09-08 | 0.72629 |
| 2026-09-09 | 0.722405 |
| 2026-09-10 | 0.722891 |
| 2026-09-11 | 0.723873 |
| 2026-09-12 | 0.722545 |
| 2026-09-13 | 0.722919 |
| 2026-09-14 | 0.723155 |
| 2026-09-15 | 0.724998 |
| 2026-09-16 | 0.724537 |
| 2026-09-17 | 0.730456 |
| 2026-09-18 | 0.725216 |
| 2026-09-19 | 0.725708 |
| 2026-09-20 | 0.725647 |
| 2026-09-21 | 0.725258 |
| 2026-09-22 | 0.728565 |
| 2026-09-23 | 0.729759 |
| 2026-09-24 | 0.732149 |
| 2026-09-25 | 0.730832 |
| 2026-09-26 | 0.730027 |
| 2026-09-27 | 0.73022 |
| 2026-09-28 | 0.73114 |
| 2026-09-30 | 0.731398 |
| 2026-10-02 | 0.733704 |
| 2026-10-03 | 0.731423 |
| 2026-10-05 | 0.73138 |
| 2026-10-06 | 0.733269 |
| 2026-10-07 | 0.734273 |
| 2026-10-08 | 0.733661 |
| 2026-10-09 | 0.73245 |
| 2026-10-10 | 0.73445 |
| 2026-10-11 | 0.734346 |
| 2026-10-12 | 0.734372 |
| 2026-10-13 | 0.734085 |
| 2026-10-14 | 0.734924 |
| 2026-10-15 | 0.734745 |
| 2026-10-16 | 0.734236 |
| 2026-10-17 | 0.733935 |
| 2026-10-18 | 0.73393 |
| 2026-10-19 | 0.735922 |
| 2026-10-20 | 0.733692 |
| 2026-10-21 | 0.731733 |
| 2026-10-22 | 0.733329 |
| 2026-10-23 | 0.731788 |
| 2026-10-24 | 0.731396 |
High
0.73592
Low
0.54933
Average
0.64594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/LYD API questions
How do I get the SVC/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/LYD rate in rates.LYD.
How far back does SVC/LYD historical data go?
Daily SVC/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.