SVC to LRD exchange rate API
El Salvador Colon to Liberian Dollar · quoted 2026-10-24
19.4704
▼ +11.48% over 2Y
1 SVC = 19.4704 LRD · 1 LRD = 0.05136 SVC · Get this rate via the API
1 SVC buys 19.4704 LRD as of 2026-10-24, so 1 LRD buys 0.05136 SVC. Over the last 2 years, SVC/LRD traded between 19.4492 and 22.9990, averaged 21.4183 and fell 11.48%. The API holds daily SVC/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 21.994919 |
| 2024-10-25 | 21.946551 |
| 2024-10-26 | 21.960037 |
| 2024-10-27 | 21.986553 |
| 2024-10-28 | 21.953689 |
| 2024-10-29 | 21.942674 |
| 2024-10-30 | 21.904086 |
| 2024-10-31 | 21.943215 |
| 2024-11-01 | 21.942581 |
| 2024-11-02 | 21.937683 |
| 2024-11-03 | 21.948785 |
| 2024-11-04 | 21.917795 |
| 2024-11-05 | 21.920887 |
| 2024-11-06 | 21.904553 |
| 2024-11-07 | 21.791147 |
| 2024-11-08 | 21.668537 |
| 2024-11-09 | 21.652624 |
| 2024-11-10 | 21.673014 |
| 2024-11-11 | 21.778313 |
| 2024-11-12 | 21.713825 |
| 2024-11-13 | 21.705275 |
| 2024-11-14 | 21.525221 |
| 2024-11-15 | 21.52691 |
| 2024-11-16 | 21.08257 |
| 2024-11-17 | 21.019829 |
| 2024-11-18 | 21.071237 |
| 2024-11-19 | 20.975065 |
| 2024-11-20 | 21.01552 |
| 2024-11-21 | 20.699959 |
| 2024-11-22 | 20.605373 |
| 2024-11-23 | 20.572392 |
| 2024-11-24 | 20.615009 |
| 2024-11-25 | 20.619808 |
| 2024-11-26 | 20.569665 |
| 2024-11-27 | 20.603575 |
| 2024-11-28 | 20.523369 |
| 2024-11-29 | 20.506181 |
| 2024-11-30 | 20.501007 |
| 2024-12-01 | 20.507895 |
| 2024-12-02 | 20.488111 |
| 2024-12-03 | 20.445496 |
| 2024-12-04 | 20.455792 |
| 2024-12-05 | 20.513267 |
| 2024-12-06 | 20.523934 |
| 2024-12-07 | 20.521718 |
| 2024-12-08 | 20.485032 |
| 2024-12-09 | 20.478967 |
| 2024-12-10 | 20.495295 |
| 2024-12-11 | 20.504862 |
| 2024-12-12 | 20.514248 |
| 2024-12-13 | 20.522821 |
| 2024-12-14 | 20.533307 |
| 2024-12-15 | 20.688973 |
| 2024-12-16 | 20.534332 |
| 2024-12-17 | 20.531429 |
| 2024-12-18 | 20.645116 |
| 2024-12-19 | 20.638949 |
| 2024-12-20 | 20.635108 |
| 2024-12-21 | 20.695001 |
| 2024-12-22 | 20.810007 |
| 2024-12-23 | 20.67533 |
| 2024-12-24 | 20.659186 |
| 2024-12-25 | 20.66421 |
| 2024-12-26 | 20.723048 |
| 2024-12-27 | 20.724453 |
| 2024-12-28 | 20.722583 |
| 2024-12-29 | 20.962693 |
| 2024-12-30 | 20.773594 |
| 2024-12-31 | 20.861733 |
| 2025-01-01 | 21.019676 |
| 2025-01-02 | 21.019568 |
| 2025-01-03 | 21.046828 |
| 2025-01-04 | 21.112625 |
| 2025-01-05 | 21.234717 |
| 2025-01-06 | 21.092926 |
| 2025-01-07 | 21.141739 |
| 2025-01-08 | 21.315482 |
| 2025-01-09 | 21.343483 |
| 2025-01-10 | 21.373932 |
| 2025-01-11 | 21.370027 |
| 2025-01-12 | 21.429759 |
| 2025-01-13 | 21.428381 |
| 2025-01-14 | 21.445234 |
| 2025-01-15 | 21.542617 |
| 2025-01-16 | 21.608651 |
| 2025-01-17 | 21.648729 |
| 2025-01-18 | 21.660953 |
| 2025-01-19 | 21.720006 |
| 2025-01-20 | 21.711388 |
| 2025-01-21 | 21.738153 |
| 2025-01-22 | 22.101916 |
| 2025-01-23 | 22.254292 |
| 2025-01-24 | 22.524767 |
| 2025-01-25 | 22.544312 |
| 2025-01-26 | 22.320805 |
| 2025-01-27 | 22.611234 |
| 2025-01-28 | 22.54321 |
| 2025-01-29 | 22.59648 |
| 2025-01-30 | 22.62489 |
| 2025-01-31 | 22.596114 |
| 2025-02-01 | 22.720809 |
| 2025-02-02 | 22.501675 |
| 2025-02-03 | 22.755016 |
| 2025-02-04 | 22.752144 |
| 2025-02-05 | 22.681647 |
| 2025-02-06 | 22.646859 |
| 2025-02-07 | 22.656786 |
| 2025-02-08 | 22.582877 |
| 2025-02-09 | 22.563112 |
| 2025-02-10 | 22.845942 |
| 2025-02-11 | 22.714527 |
| 2025-02-12 | 22.709529 |
| 2025-02-13 | 22.72429 |
| 2025-02-14 | 22.733513 |
| 2025-02-15 | 22.629753 |
| 2025-02-16 | 22.604286 |
| 2025-02-17 | 22.770275 |
| 2025-02-18 | 22.764769 |
| 2025-02-19 | 22.780618 |
| 2025-02-20 | 22.755385 |
| 2025-02-21 | 22.754107 |
| 2025-02-22 | 22.688792 |
| 2025-02-23 | 22.653265 |
| 2025-02-24 | 22.793479 |
| 2025-02-25 | 22.757725 |
| 2025-02-26 | 22.686272 |
| 2025-02-27 | 22.75913 |
| 2025-02-28 | 22.7943 |
| 2025-03-01 | 22.719692 |
| 2025-03-02 | 22.706522 |
| 2025-03-03 | 22.834366 |
| 2025-03-04 | 22.813059 |
| 2025-03-05 | 22.806279 |
| 2025-03-06 | 22.797492 |
| 2025-03-07 | 22.749436 |
| 2025-03-08 | 22.752599 |
| 2025-03-09 | 22.857894 |
| 2025-03-10 | 22.841992 |
| 2025-03-11 | 22.832256 |
| 2025-03-12 | 22.851214 |
| 2025-03-13 | 22.809999 |
| 2025-03-14 | 22.848697 |
| 2025-03-15 | 22.836765 |
| 2025-03-16 | 22.850209 |
| 2025-03-17 | 22.837873 |
| 2025-03-18 | 22.82878 |
| 2025-03-19 | 22.834108 |
| 2025-03-20 | 22.81925 |
| 2025-03-21 | 22.823978 |
| 2025-03-22 | 22.788331 |
| 2025-03-23 | 22.856239 |
| 2025-03-25 | 22.838252 |
| 2025-03-26 | 22.845776 |
| 2025-03-27 | 22.847314 |
| 2025-03-28 | 22.843815 |
| 2025-03-29 | 22.747896 |
| 2025-03-30 | 22.825838 |
| 2025-03-31 | 22.82589 |
| 2025-04-01 | 22.838713 |
| 2025-04-02 | 22.858724 |
| 2025-04-03 | 22.840975 |
| 2025-04-04 | 22.84529 |
| 2025-04-05 | 22.810654 |
| 2025-04-06 | 22.844156 |
| 2025-04-07 | 22.909255 |
| 2025-04-08 | 22.876714 |
| 2025-04-09 | 22.82925 |
| 2025-04-10 | 22.870826 |
| 2025-04-11 | 22.842955 |
| 2025-04-12 | 22.811547 |
| 2025-04-13 | 22.848338 |
| 2025-04-14 | 22.842702 |
| 2025-04-15 | 22.848379 |
| 2025-04-16 | 22.858983 |
| 2025-04-17 | 22.844745 |
| 2025-04-18 | 22.854645 |
| 2025-04-19 | 22.849342 |
| 2025-04-20 | 22.738874 |
| 2025-04-21 | 22.839067 |
| 2025-04-22 | 22.839278 |
| 2025-04-23 | 22.890262 |
| 2025-04-24 | 22.882921 |
| 2025-04-25 | 22.881176 |
| 2025-04-26 | 22.864782 |
| 2025-04-27 | 22.756739 |
| 2025-04-28 | 22.84975 |
| 2025-04-29 | 22.816528 |
| 2025-04-30 | 22.85251 |
| 2025-05-01 | 22.890979 |
| 2025-05-02 | 22.860904 |
| 2025-05-03 | 22.898822 |
| 2025-05-04 | 22.760498 |
| 2025-05-05 | 22.875449 |
| 2025-05-06 | 22.856437 |
| 2025-05-08 | 22.855966 |
| 2025-05-09 | 22.851485 |
| 2025-05-10 | 22.799404 |
| 2025-05-11 | 22.76253 |
| 2025-05-12 | 22.848084 |
| 2025-05-13 | 22.842484 |
| 2025-05-14 | 22.848548 |
| 2025-05-15 | 22.854973 |
| 2025-05-17 | 22.844127 |
| 2025-05-18 | 22.757673 |
| 2025-05-19 | 22.866282 |
| 2025-05-20 | 22.877855 |
| 2025-05-21 | 22.829059 |
| 2025-05-22 | 22.853568 |
| 2025-05-23 | 22.851209 |
| 2025-05-24 | 22.854174 |
| 2025-05-25 | 22.747533 |
| 2025-05-26 | 22.825459 |
| 2025-05-27 | 22.843759 |
| 2025-05-28 | 22.829207 |
| 2025-05-29 | 22.857023 |
| 2025-05-30 | 22.852587 |
| 2025-05-31 | 22.850503 |
| 2025-06-01 | 22.708665 |
| 2025-06-02 | 22.798828 |
| 2025-06-03 | 22.786263 |
| 2025-06-04 | 22.806591 |
| 2025-06-05 | 22.763402 |
| 2025-06-06 | 22.788347 |
| 2025-06-07 | 22.784496 |
| 2025-06-08 | 22.733699 |
| 2025-06-09 | 22.796624 |
| 2025-06-10 | 22.752713 |
| 2025-06-11 | 22.751383 |
| 2025-06-12 | 22.808992 |
| 2025-06-13 | 22.865371 |
| 2025-06-14 | 22.832097 |
| 2025-06-15 | 22.756606 |
| 2025-06-16 | 22.82883 |
| 2025-06-17 | 22.842501 |
| 2025-06-18 | 22.839748 |
| 2025-06-19 | 22.842952 |
| 2025-06-20 | 22.815326 |
| 2025-06-21 | 22.859381 |
| 2025-06-22 | 22.771242 |
| 2025-06-23 | 22.870357 |
| 2025-06-24 | 22.843251 |
| 2025-06-25 | 22.83967 |
| 2025-06-26 | 22.81295 |
| 2025-06-27 | 22.856406 |
| 2025-06-28 | 22.914187 |
| 2025-06-29 | 22.852096 |
| 2025-06-30 | 22.850666 |
| 2025-07-01 | 22.860168 |
| 2025-07-02 | 22.910847 |
| 2025-07-03 | 22.896092 |
| 2025-07-04 | 22.9199 |
| 2025-07-05 | 22.914429 |
| 2025-07-06 | 22.913689 |
| 2025-07-07 | 22.914065 |
| 2025-07-08 | 22.907869 |
| 2025-07-09 | 22.913924 |
| 2025-07-10 | 22.886971 |
| 2025-07-11 | 22.91894 |
| 2025-07-12 | 22.924055 |
| 2025-07-13 | 22.921221 |
| 2025-07-14 | 22.912402 |
| 2025-07-15 | 22.92608 |
| 2025-07-16 | 22.959689 |
| 2025-07-17 | 22.921985 |
| 2025-07-18 | 22.906853 |
| 2025-07-19 | 22.936148 |
| 2025-07-20 | 22.935475 |
| 2025-07-21 | 22.928607 |
| 2025-07-22 | 22.900388 |
| 2025-07-23 | 22.889953 |
| 2025-07-24 | 22.898137 |
| 2025-07-25 | 22.917893 |
| 2025-07-26 | 22.87562 |
| 2025-07-27 | 22.953453 |
| 2025-07-28 | 22.901091 |
| 2025-07-29 | 22.923868 |
| 2025-07-30 | 22.934836 |
| 2025-07-31 | 22.934369 |
| 2025-08-01 | 22.937225 |
| 2025-08-02 | 22.971449 |
| 2025-08-03 | 22.947806 |
| 2025-08-04 | 22.934399 |
| 2025-08-05 | 22.821676 |
| 2025-08-06 | 22.830465 |
| 2025-08-07 | 22.891797 |
| 2025-08-08 | 22.93412 |
| 2025-08-09 | 22.913429 |
| 2025-08-10 | 22.920529 |
| 2025-08-11 | 22.912322 |
| 2025-08-12 | 22.950738 |
| 2025-08-13 | 22.917973 |
| 2025-08-14 | 22.926789 |
| 2025-08-15 | 22.92691 |
| 2025-08-16 | 22.971558 |
| 2025-08-17 | 22.960371 |
| 2025-08-18 | 22.902945 |
| 2025-08-19 | 22.916224 |
| 2025-08-20 | 22.919219 |
| 2025-08-21 | 22.953365 |
| 2025-08-22 | 22.935507 |
| 2025-08-23 | 22.933938 |
| 2025-08-24 | 22.957572 |
| 2025-08-25 | 22.833045 |
| 2025-08-26 | 22.830604 |
| 2025-08-27 | 22.952186 |
| 2025-08-28 | 22.985154 |
| 2025-08-29 | 22.919264 |
| 2025-08-30 | 22.914369 |
| 2025-08-31 | 22.940117 |
| 2025-09-01 | 22.896196 |
| 2025-09-02 | 22.917796 |
| 2025-09-03 | 22.998955 |
| 2025-09-04 | 22.969795 |
| 2025-09-05 | 22.926574 |
| 2025-09-06 | 22.952645 |
| 2025-09-07 | 22.952818 |
| 2025-09-08 | 22.927402 |
| 2025-09-09 | 22.818566 |
| 2025-09-10 | 22.849071 |
| 2025-09-11 | 21.729286 |
| 2025-09-13 | 21.709926 |
| 2025-09-14 | 21.217726 |
| 2025-09-15 | 21.709162 |
| 2025-09-16 | 20.35371 |
| 2025-09-17 | 20.273924 |
| 2025-09-18 | 20.254486 |
| 2025-09-19 | 20.319387 |
| 2025-09-20 | 20.364504 |
| 2025-09-21 | 20.371648 |
| 2025-09-22 | 20.403311 |
| 2025-09-23 | 20.403454 |
| 2025-09-24 | 20.406477 |
| 2025-09-25 | 20.616993 |
| 2025-09-26 | 20.750306 |
| 2025-09-27 | 20.708503 |
| 2025-09-28 | 20.685361 |
| 2025-09-29 | 20.707961 |
| 2025-09-30 | 20.7483 |
| 2025-10-01 | 20.731669 |
| 2025-10-02 | 20.755712 |
| 2025-10-03 | 20.764329 |
| 2025-10-04 | 20.792067 |
| 2025-10-05 | 20.783747 |
| 2025-10-06 | 20.777322 |
| 2025-10-07 | 20.707737 |
| 2025-10-08 | 20.792106 |
| 2025-10-09 | 20.666776 |
| 2025-10-10 | 20.692543 |
| 2025-10-11 | 20.829411 |
| 2025-10-12 | 20.911597 |
| 2025-10-13 | 20.777437 |
| 2025-10-14 | 20.926281 |
| 2025-10-15 | 20.916443 |
| 2025-10-16 | 20.878609 |
| 2025-10-17 | 20.918291 |
| 2025-10-18 | 20.944181 |
| 2025-10-19 | 20.94771 |
| 2025-10-20 | 20.957547 |
| 2025-10-21 | 20.93756 |
| 2025-10-22 | 20.938402 |
| 2025-10-23 | 20.892973 |
| 2025-10-24 | 20.878704 |
| 2025-10-25 | 20.925331 |
| 2025-10-26 | 20.914794 |
| 2025-10-27 | 20.893057 |
| 2025-10-28 | 20.938545 |
| 2025-10-29 | 20.954779 |
| 2025-10-30 | 20.951466 |
| 2025-10-31 | 20.955787 |
| 2025-11-01 | 20.971395 |
| 2025-11-02 | 21.520159 |
| 2025-11-03 | 20.984405 |
| 2025-11-04 | 21.297323 |
| 2025-11-05 | 20.960705 |
| 2025-11-06 | 20.954113 |
| 2025-11-07 | 20.914801 |
| 2025-11-08 | 20.881196 |
| 2025-11-09 | 20.902544 |
| 2025-11-10 | 20.868121 |
| 2025-11-11 | 20.915442 |
| 2025-11-12 | 20.91216 |
| 2025-11-13 | 20.913637 |
| 2025-11-14 | 20.856208 |
| 2025-11-15 | 20.741513 |
| 2025-11-16 | 20.719327 |
| 2025-11-17 | 20.750815 |
| 2025-11-18 | 20.674747 |
| 2025-11-19 | 20.607712 |
| 2025-11-20 | 20.653071 |
| 2025-11-21 | 20.740956 |
| 2025-11-22 | 20.476535 |
| 2025-11-23 | 20.466378 |
| 2025-11-24 | 20.446587 |
| 2025-11-25 | 20.403927 |
| 2025-11-26 | 20.313758 |
| 2025-11-27 | 20.319608 |
| 2025-11-28 | 20.297813 |
| 2025-11-29 | 20.274436 |
| 2025-11-30 | 20.264415 |
| 2025-12-01 | 20.315575 |
| 2025-12-02 | 20.295435 |
| 2025-12-03 | 20.284792 |
| 2025-12-04 | 20.288138 |
| 2025-12-05 | 20.274564 |
| 2025-12-06 | 20.250849 |
| 2025-12-07 | 20.206077 |
| 2025-12-08 | 20.240885 |
| 2025-12-09 | 20.195926 |
| 2025-12-11 | 20.18746 |
| 2025-12-12 | 20.168662 |
| 2025-12-13 | 20.213161 |
| 2025-12-14 | 20.196865 |
| 2025-12-15 | 20.159445 |
| 2025-12-16 | 20.178951 |
| 2025-12-17 | 20.252168 |
| 2025-12-18 | 20.189615 |
| 2025-12-19 | 20.28822 |
| 2025-12-20 | 20.256889 |
| 2025-12-21 | 20.234058 |
| 2025-12-22 | 20.254289 |
| 2025-12-23 | 20.259754 |
| 2025-12-24 | 20.309468 |
| 2025-12-25 | 20.325579 |
| 2025-12-26 | 20.296482 |
| 2025-12-27 | 20.285947 |
| 2025-12-28 | 20.26772 |
| 2025-12-29 | 20.298109 |
| 2025-12-30 | 20.331327 |
| 2025-12-31 | 20.409533 |
| 2026-01-01 | 20.431475 |
| 2026-01-02 | 20.39238 |
| 2026-01-03 | 20.388713 |
| 2026-01-04 | 20.355425 |
| 2026-01-05 | 20.383138 |
| 2026-01-06 | 20.312063 |
| 2026-01-07 | 20.364006 |
| 2026-01-08 | 20.474458 |
| 2026-01-09 | 20.501143 |
| 2026-01-10 | 20.535946 |
| 2026-01-11 | 20.567212 |
| 2026-01-12 | 20.50785 |
| 2026-01-13 | 20.535874 |
| 2026-01-14 | 20.576706 |
| 2026-01-15 | 20.598261 |
| 2026-01-16 | 20.625436 |
| 2026-01-17 | 20.62576 |
| 2026-01-18 | 20.69552 |
| 2026-01-19 | 20.635897 |
| 2026-01-20 | 20.66249 |
| 2026-01-21 | 21.035944 |
| 2026-01-22 | 21.118843 |
| 2026-01-23 | 21.160912 |
| 2026-01-24 | 21.139157 |
| 2026-01-25 | 21.149165 |
| 2026-01-26 | 21.103819 |
| 2026-01-27 | 21.08298 |
| 2026-01-28 | 21.142256 |
| 2026-01-29 | 21.158103 |
| 2026-01-30 | 21.179649 |
| 2026-01-31 | 21.177366 |
| 2026-02-01 | 21.193417 |
| 2026-02-02 | 20.822574 |
| 2026-02-03 | 21.243435 |
| 2026-02-04 | 21.211358 |
| 2026-02-05 | 21.233774 |
| 2026-02-06 | 21.256729 |
| 2026-02-07 | 21.421663 |
| 2026-02-08 | 21.346044 |
| 2026-02-09 | 21.404631 |
| 2026-02-10 | 21.304829 |
| 2026-02-11 | 21.325191 |
| 2026-02-12 | 21.31373 |
| 2026-02-13 | 21.342141 |
| 2026-02-14 | 21.302701 |
| 2026-02-15 | 21.288065 |
| 2026-02-16 | 21.295119 |
| 2026-02-17 | 21.280986 |
| 2026-02-18 | 21.226537 |
| 2026-02-19 | 21.269504 |
| 2026-02-20 | 21.207856 |
| 2026-02-21 | 21.145688 |
| 2026-02-22 | 21.101158 |
| 2026-02-23 | 21.114557 |
| 2026-02-24 | 21.115429 |
| 2026-02-25 | 20.988336 |
| 2026-02-26 | 20.985575 |
| 2026-02-27 | 20.994736 |
| 2026-02-28 | 20.982777 |
| 2026-03-01 | 20.979174 |
| 2026-03-02 | 20.982364 |
| 2026-03-03 | 20.95886 |
| 2026-03-04 | 20.977272 |
| 2026-03-05 | 20.847885 |
| 2026-03-06 | 20.852218 |
| 2026-03-07 | 20.91436 |
| 2026-03-08 | 20.910284 |
| 2026-03-09 | 20.886 |
| 2026-03-10 | 20.888561 |
| 2026-03-11 | 20.930991 |
| 2026-03-12 | 20.910245 |
| 2026-03-13 | 20.984229 |
| 2026-03-14 | 20.942477 |
| 2026-03-15 | 20.926726 |
| 2026-03-16 | 20.943657 |
| 2026-03-17 | 20.976615 |
| 2026-03-18 | 20.871865 |
| 2026-03-19 | 21.039266 |
| 2026-03-20 | 20.918479 |
| 2026-03-21 | 20.957098 |
| 2026-03-22 | 20.935079 |
| 2026-03-23 | 21.020227 |
| 2026-03-24 | 20.875531 |
| 2026-03-25 | 21.022225 |
| 2026-03-26 | 21.042233 |
| 2026-03-27 | 20.958396 |
| 2026-03-28 | 20.984207 |
| 2026-03-29 | 20.987805 |
| 2026-03-30 | 21.032499 |
| 2026-03-31 | 21.002643 |
| 2026-04-01 | 20.993314 |
| 2026-04-02 | 20.980509 |
| 2026-04-03 | 20.934381 |
| 2026-04-04 | 20.923127 |
| 2026-04-05 | 20.984901 |
| 2026-04-06 | 20.929244 |
| 2026-04-07 | 20.949414 |
| 2026-04-08 | 21.096832 |
| 2026-04-09 | 21.06545 |
| 2026-04-10 | 21.084125 |
| 2026-04-11 | 21.058972 |
| 2026-04-12 | 21.028393 |
| 2026-04-13 | 21.028392 |
| 2026-04-14 | 21.083369 |
| 2026-04-15 | 21.068412 |
| 2026-04-16 | 21.028627 |
| 2026-04-17 | 21.029396 |
| 2026-04-18 | 21.053133 |
| 2026-04-19 | 21.029069 |
| 2026-04-20 | 21.028891 |
| 2026-04-21 | 21.079529 |
| 2026-04-22 | 21.032704 |
| 2026-04-23 | 21.02782 |
| 2026-04-24 | 21.057952 |
| 2026-04-25 | 20.971678 |
| 2026-04-26 | 20.971678 |
| 2026-04-27 | 20.97168 |
| 2026-04-28 | 20.971184 |
| 2026-04-29 | 21.003805 |
| 2026-04-30 | 21.006905 |
| 2026-05-01 | 21.005908 |
| 2026-05-02 | 21.008768 |
| 2026-05-03 | 21.008768 |
| 2026-05-04 | 21.008762 |
| 2026-05-05 | 20.978646 |
| 2026-05-06 | 20.971842 |
| 2026-05-07 | 20.974711 |
| 2026-05-08 | 20.972848 |
| 2026-05-09 | 20.973515 |
| 2026-05-10 | 20.970467 |
| 2026-05-11 | 20.970468 |
| 2026-05-12 | 20.947976 |
| 2026-05-14 | 20.930736 |
| 2026-05-15 | 20.939828 |
| 2026-05-16 | 20.957473 |
| 2026-05-17 | 20.941532 |
| 2026-05-18 | 20.914353 |
| 2026-05-19 | 20.946147 |
| 2026-05-20 | 20.945265 |
| 2026-05-21 | 20.936871 |
| 2026-05-23 | 20.945446 |
| 2026-05-24 | 20.929279 |
| 2026-05-25 | 20.841344 |
| 2026-05-26 | 20.897177 |
| 2026-05-27 | 20.918439 |
| 2026-05-28 | 20.843583 |
| 2026-05-29 | 20.776454 |
| 2026-05-30 | 20.79763 |
| 2026-05-31 | 20.903973 |
| 2026-06-01 | 20.782194 |
| 2026-06-02 | 20.885254 |
| 2026-06-03 | 20.874201 |
| 2026-06-04 | 20.873886 |
| 2026-06-05 | 20.888142 |
| 2026-06-06 | 20.938545 |
| 2026-06-09 | 20.856159 |
| 2026-06-10 | 20.928711 |
| 2026-06-11 | 20.854354 |
| 2026-06-12 | 20.854026 |
| 2026-06-13 | 20.816647 |
| 2026-06-14 | 20.90291 |
| 2026-06-15 | 20.854786 |
| 2026-06-16 | 20.823302 |
| 2026-06-17 | 20.811526 |
| 2026-06-18 | 20.880582 |
| 2026-06-19 | 20.79991 |
| 2026-06-20 | 20.867916 |
| 2026-06-21 | 20.853929 |
| 2026-06-22 | 20.797993 |
| 2026-06-23 | 20.822793 |
| 2026-06-24 | 20.838697 |
| 2026-06-25 | 20.774803 |
| 2026-06-26 | 20.830674 |
| 2026-06-27 | 20.822687 |
| 2026-06-28 | 20.804651 |
| 2026-06-29 | 20.845688 |
| 2026-06-30 | 20.870177 |
| 2026-07-01 | 20.723303 |
| 2026-07-02 | 20.78003 |
| 2026-07-03 | 20.781742 |
| 2026-07-04 | 20.762815 |
| 2026-07-05 | 20.775181 |
| 2026-07-06 | 20.757024 |
| 2026-07-07 | 20.706177 |
| 2026-07-08 | 20.728072 |
| 2026-07-09 | 20.713362 |
| 2026-07-10 | 20.711968 |
| 2026-07-11 | 20.742732 |
| 2026-07-12 | 20.753075 |
| 2026-07-13 | 20.814805 |
| 2026-07-14 | 20.791323 |
| 2026-07-15 | 20.776861 |
| 2026-07-16 | 20.653505 |
| 2026-07-17 | 20.708473 |
| 2026-07-18 | 20.678979 |
| 2026-07-19 | 20.704593 |
| 2026-07-20 | 20.665275 |
| 2026-07-21 | 20.709529 |
| 2026-07-22 | 20.717355 |
| 2026-07-23 | 20.753815 |
| 2026-07-24 | 20.706633 |
| 2026-07-25 | 20.71106 |
| 2026-07-26 | 20.712211 |
| 2026-07-27 | 20.649138 |
| 2026-07-28 | 20.72212 |
| 2026-07-29 | 20.740584 |
| 2026-07-30 | 20.689741 |
| 2026-07-31 | 20.618179 |
| 2026-08-01 | 20.565818 |
| 2026-08-02 | 20.699616 |
| 2026-08-03 | 20.598213 |
| 2026-08-04 | 20.644024 |
| 2026-08-05 | 20.615916 |
| 2026-08-06 | 20.623413 |
| 2026-08-07 | 20.644592 |
| 2026-08-08 | 20.614433 |
| 2026-08-09 | 20.746303 |
| 2026-08-10 | 20.606201 |
| 2026-08-11 | 20.633347 |
| 2026-08-12 | 20.695187 |
| 2026-08-13 | 20.773369 |
| 2026-08-14 | 20.768422 |
| 2026-08-15 | 20.732378 |
| 2026-08-16 | 20.747455 |
| 2026-08-17 | 20.72658 |
| 2026-08-18 | 20.747454 |
| 2026-08-20 | 20.692743 |
| 2026-08-21 | 20.750874 |
| 2026-08-22 | 20.755952 |
| 2026-08-23 | 20.752727 |
| 2026-08-24 | 20.753267 |
| 2026-08-25 | 20.739532 |
| 2026-08-26 | 20.735656 |
| 2026-08-27 | 20.74506 |
| 2026-08-28 | 20.695304 |
| 2026-08-29 | 20.699208 |
| 2026-08-30 | 20.652293 |
| 2026-08-31 | 20.6536 |
| 2026-09-01 | 20.641495 |
| 2026-09-02 | 20.65789 |
| 2026-09-03 | 20.323188 |
| 2026-09-04 | 20.284679 |
| 2026-09-05 | 20.424746 |
| 2026-09-06 | 20.462437 |
| 2026-09-07 | 19.998341 |
| 2026-09-08 | 19.994603 |
| 2026-09-09 | 20.483874 |
| 2026-09-10 | 19.940813 |
| 2026-09-11 | 19.949024 |
| 2026-09-12 | 19.934285 |
| 2026-09-13 | 19.951565 |
| 2026-09-14 | 19.949032 |
| 2026-09-15 | 19.929642 |
| 2026-09-16 | 19.953091 |
| 2026-09-17 | 19.924136 |
| 2026-09-18 | 19.945119 |
| 2026-09-19 | 19.779278 |
| 2026-09-20 | 19.869062 |
| 2026-09-21 | 19.752369 |
| 2026-09-22 | 19.790084 |
| 2026-09-23 | 19.797393 |
| 2026-09-24 | 19.78268 |
| 2026-09-25 | 19.655996 |
| 2026-09-26 | 19.645072 |
| 2026-09-27 | 19.692091 |
| 2026-09-28 | 19.669157 |
| 2026-09-30 | 19.58836 |
| 2026-10-02 | 19.675605 |
| 2026-10-03 | 19.5813 |
| 2026-10-05 | 19.625647 |
| 2026-10-06 | 19.502731 |
| 2026-10-07 | 19.532501 |
| 2026-10-08 | 19.529793 |
| 2026-10-09 | 19.58699 |
| 2026-10-10 | 19.537594 |
| 2026-10-11 | 19.546342 |
| 2026-10-12 | 19.54228 |
| 2026-10-13 | 19.528564 |
| 2026-10-14 | 19.522719 |
| 2026-10-15 | 19.536646 |
| 2026-10-16 | 19.567243 |
| 2026-10-17 | 19.484684 |
| 2026-10-18 | 19.505109 |
| 2026-10-19 | 19.512345 |
| 2026-10-20 | 19.470808 |
| 2026-10-21 | 19.449221 |
| 2026-10-22 | 19.488986 |
| 2026-10-23 | 19.474939 |
| 2026-10-24 | 19.470436 |
High
22.9990
Low
19.4492
Average
21.4183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/LRD API questions
How do I get the SVC/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/LRD rate in rates.LRD.
How far back does SVC/LRD historical data go?
Daily SVC/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.