SVC to LKR exchange rate API
El Salvador Colon to Sri Lanka Rupee · quoted 2026-11-01
38.0189
▲ +15.25% over 2Y
1 SVC = 38.0189 LKR · 1 LKR = 0.02630 SVC · Get this rate via the API
1 SVC buys 38.0189 LKR as of 2026-11-01, so 1 LKR buys 0.02630 SVC. Over the last 2 years, SVC/LKR traded between 32.6604 and 39.0888, averaged 35.1965 and rose 15.25%. The API holds daily SVC/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 32.988217 |
| 2024-11-02 | 33.484495 |
| 2024-11-03 | 33.228874 |
| 2024-11-04 | 33.018014 |
| 2024-11-05 | 33.014072 |
| 2024-11-06 | 32.993268 |
| 2024-11-07 | 32.966405 |
| 2024-11-08 | 32.96082 |
| 2024-11-09 | 33.440202 |
| 2024-11-10 | 33.108441 |
| 2024-11-11 | 32.96049 |
| 2024-11-12 | 32.950508 |
| 2024-11-13 | 32.926977 |
| 2024-11-14 | 32.928579 |
| 2024-11-15 | 32.945142 |
| 2024-11-16 | 33.409085 |
| 2024-11-17 | 33.100166 |
| 2024-11-18 | 32.872691 |
| 2024-11-19 | 32.816396 |
| 2024-11-20 | 32.806279 |
| 2024-11-21 | 32.810285 |
| 2024-11-22 | 32.813335 |
| 2024-11-23 | 33.286035 |
| 2024-11-24 | 33.054342 |
| 2024-11-25 | 32.816862 |
| 2024-11-26 | 32.82769 |
| 2024-11-27 | 32.78492 |
| 2024-11-28 | 32.740374 |
| 2024-11-29 | 32.718655 |
| 2024-11-30 | 33.237488 |
| 2024-12-01 | 32.849718 |
| 2024-12-02 | 32.718154 |
| 2024-12-03 | 32.706668 |
| 2024-12-04 | 32.694514 |
| 2024-12-05 | 32.684378 |
| 2024-12-06 | 32.683031 |
| 2024-12-07 | 33.185813 |
| 2024-12-08 | 32.843686 |
| 2024-12-09 | 32.685157 |
| 2024-12-10 | 32.677279 |
| 2024-12-11 | 32.671308 |
| 2024-12-12 | 32.668304 |
| 2024-12-13 | 32.660411 |
| 2024-12-14 | 33.150949 |
| 2024-12-15 | 32.76479 |
| 2024-12-16 | 32.685403 |
| 2024-12-17 | 32.726786 |
| 2024-12-18 | 32.762711 |
| 2024-12-19 | 32.800194 |
| 2024-12-20 | 32.891284 |
| 2024-12-21 | 33.545155 |
| 2024-12-22 | 33.122513 |
| 2024-12-23 | 32.956779 |
| 2024-12-24 | 32.884843 |
| 2024-12-25 | 33.231531 |
| 2024-12-26 | 32.744628 |
| 2024-12-27 | 32.795987 |
| 2024-12-28 | 33.431957 |
| 2024-12-29 | 33.007454 |
| 2024-12-30 | 32.887859 |
| 2024-12-31 | 32.929828 |
| 2025-01-01 | 33.097723 |
| 2025-01-02 | 32.913283 |
| 2025-01-03 | 32.95959 |
| 2025-01-04 | 33.57863 |
| 2025-01-05 | 33.121021 |
| 2025-01-06 | 33.078657 |
| 2025-01-07 | 33.010077 |
| 2025-01-08 | 32.998634 |
| 2025-01-09 | 32.991112 |
| 2025-01-10 | 33.017357 |
| 2025-01-11 | 33.662464 |
| 2025-01-12 | 33.229272 |
| 2025-01-13 | 33.013028 |
| 2025-01-14 | 33.013028 |
| 2025-01-15 | 33.103987 |
| 2025-01-16 | 33.204171 |
| 2025-01-17 | 33.261626 |
| 2025-01-18 | 33.884167 |
| 2025-01-19 | 33.47785 |
| 2025-01-20 | 33.379537 |
| 2025-01-21 | 33.448421 |
| 2025-01-22 | 33.559771 |
| 2025-01-23 | 33.587504 |
| 2025-01-24 | 33.553582 |
| 2025-01-25 | 34.09677 |
| 2025-01-26 | 33.728784 |
| 2025-01-27 | 33.568412 |
| 2025-01-28 | 33.454194 |
| 2025-01-29 | 33.361957 |
| 2025-01-30 | 33.403073 |
| 2025-01-31 | 33.414102 |
| 2025-02-01 | 34.045007 |
| 2025-02-02 | 33.640151 |
| 2025-02-03 | 33.569994 |
| 2025-02-04 | 33.612685 |
| 2025-02-05 | 33.53709 |
| 2025-02-06 | 33.475504 |
| 2025-02-07 | 33.380668 |
| 2025-02-08 | 33.995931 |
| 2025-02-09 | 33.560311 |
| 2025-02-10 | 33.335117 |
| 2025-02-11 | 33.341431 |
| 2025-02-12 | 33.386399 |
| 2025-02-13 | 33.305431 |
| 2025-02-14 | 33.224862 |
| 2025-02-15 | 33.684572 |
| 2025-02-16 | 33.357068 |
| 2025-02-17 | 33.223771 |
| 2025-02-18 | 33.270332 |
| 2025-02-19 | 33.351858 |
| 2025-02-20 | 33.31049 |
| 2025-02-21 | 33.246971 |
| 2025-02-22 | 33.805021 |
| 2025-02-23 | 33.37763 |
| 2025-02-24 | 33.236966 |
| 2025-02-25 | 33.246195 |
| 2025-02-26 | 33.274805 |
| 2025-02-27 | 33.228685 |
| 2025-02-28 | 33.254312 |
| 2025-03-01 | 33.724951 |
| 2025-03-02 | 33.372286 |
| 2025-03-03 | 33.251512 |
| 2025-03-04 | 33.244751 |
| 2025-03-05 | 33.2509 |
| 2025-03-06 | 33.276661 |
| 2025-03-07 | 33.274069 |
| 2025-03-08 | 33.754274 |
| 2025-03-09 | 33.501709 |
| 2025-03-10 | 33.274383 |
| 2025-03-11 | 33.272402 |
| 2025-03-12 | 33.265244 |
| 2025-03-13 | 33.263885 |
| 2025-03-14 | 33.323627 |
| 2025-03-15 | 33.858581 |
| 2025-03-16 | 33.486996 |
| 2025-03-17 | 33.372415 |
| 2025-03-18 | 33.349866 |
| 2025-03-19 | 33.363974 |
| 2025-03-20 | 33.387018 |
| 2025-03-21 | 33.380363 |
| 2025-03-22 | 33.86532 |
| 2025-03-23 | 33.593921 |
| 2025-03-25 | 33.417936 |
| 2025-03-26 | 33.421966 |
| 2025-03-27 | 33.41046 |
| 2025-03-28 | 33.405009 |
| 2025-03-29 | 33.849181 |
| 2025-03-30 | 33.550094 |
| 2025-03-31 | 33.403684 |
| 2025-04-01 | 33.392547 |
| 2025-04-02 | 33.384746 |
| 2025-04-03 | 33.414933 |
| 2025-04-04 | 33.34729 |
| 2025-04-05 | 33.763863 |
| 2025-04-06 | 33.555018 |
| 2025-04-07 | 33.446311 |
| 2025-04-08 | 33.614868 |
| 2025-04-09 | 33.79456 |
| 2025-04-10 | 33.519574 |
| 2025-04-11 | 33.481188 |
| 2025-04-12 | 34.095693 |
| 2025-04-13 | 33.794202 |
| 2025-04-14 | 33.505257 |
| 2025-04-15 | 33.505257 |
| 2025-04-16 | 33.542131 |
| 2025-04-17 | 33.591381 |
| 2025-04-18 | 33.609828 |
| 2025-04-19 | 34.168983 |
| 2025-04-20 | 33.796277 |
| 2025-04-21 | 33.628811 |
| 2025-04-22 | 33.69125 |
| 2025-04-23 | 33.688674 |
| 2025-04-24 | 33.708331 |
| 2025-04-25 | 33.684384 |
| 2025-04-26 | 34.244086 |
| 2025-04-27 | 33.960076 |
| 2025-04-28 | 33.67245 |
| 2025-04-29 | 33.6693 |
| 2025-04-30 | 33.661104 |
| 2025-05-01 | 33.660457 |
| 2025-05-02 | 33.657918 |
| 2025-05-03 | 34.228212 |
| 2025-05-04 | 33.847152 |
| 2025-05-05 | 33.662971 |
| 2025-05-06 | 33.663708 |
| 2025-05-08 | 33.627206 |
| 2025-05-09 | 33.594931 |
| 2025-05-10 | 34.151757 |
| 2025-05-11 | 33.774882 |
| 2025-05-12 | 33.590057 |
| 2025-05-13 | 33.590057 |
| 2025-05-14 | 33.599333 |
| 2025-05-15 | 33.608617 |
| 2025-05-17 | 34.177955 |
| 2025-05-18 | 33.929281 |
| 2025-05-19 | 33.748678 |
| 2025-05-20 | 33.801197 |
| 2025-05-21 | 33.793822 |
| 2025-05-22 | 33.807245 |
| 2025-05-23 | 33.806317 |
| 2025-05-24 | 34.217425 |
| 2025-05-25 | 34.014302 |
| 2025-05-26 | 33.832755 |
| 2025-05-27 | 33.837642 |
| 2025-05-28 | 33.823771 |
| 2025-05-29 | 33.804763 |
| 2025-05-30 | 33.810219 |
| 2025-05-31 | 34.207389 |
| 2025-06-01 | 33.946795 |
| 2025-06-02 | 33.822039 |
| 2025-06-03 | 33.811657 |
| 2025-06-04 | 33.801156 |
| 2025-06-05 | 33.788614 |
| 2025-06-06 | 33.775789 |
| 2025-06-07 | 34.176977 |
| 2025-06-08 | 33.906319 |
| 2025-06-09 | 33.773397 |
| 2025-06-10 | 33.771085 |
| 2025-06-11 | 33.762225 |
| 2025-06-12 | 33.766291 |
| 2025-06-13 | 33.820235 |
| 2025-06-14 | 34.263866 |
| 2025-06-15 | 33.989385 |
| 2025-06-16 | 33.95356 |
| 2025-06-17 | 33.960245 |
| 2025-06-18 | 33.947091 |
| 2025-06-19 | 33.944587 |
| 2025-06-20 | 33.937169 |
| 2025-06-21 | 34.343021 |
| 2025-06-22 | 34.071659 |
| 2025-06-23 | 33.985236 |
| 2025-06-24 | 33.936862 |
| 2025-06-25 | 33.896057 |
| 2025-06-26 | 33.872702 |
| 2025-06-27 | 33.859717 |
| 2025-06-28 | 34.266187 |
| 2025-06-29 | 33.992726 |
| 2025-06-30 | 33.865245 |
| 2025-07-01 | 33.777851 |
| 2025-07-02 | 33.752628 |
| 2025-07-03 | 33.751733 |
| 2025-07-04 | 33.764057 |
| 2025-07-05 | 34.279447 |
| 2025-07-06 | 33.941046 |
| 2025-07-07 | 33.857567 |
| 2025-07-08 | 33.844463 |
| 2025-07-09 | 33.815451 |
| 2025-07-10 | 33.805028 |
| 2025-07-11 | 33.82572 |
| 2025-07-12 | 34.356252 |
| 2025-07-13 | 34.007676 |
| 2025-07-14 | 33.858428 |
| 2025-07-15 | 33.8627 |
| 2025-07-16 | 33.907117 |
| 2025-07-17 | 33.828337 |
| 2025-07-18 | 33.841417 |
| 2025-07-19 | 34.470457 |
| 2025-07-20 | 34.05706 |
| 2025-07-21 | 33.857341 |
| 2025-07-22 | 33.838588 |
| 2025-07-23 | 33.823994 |
| 2025-07-24 | 33.828462 |
| 2025-07-25 | 33.833714 |
| 2025-07-26 | 34.422975 |
| 2025-07-27 | 34.130393 |
| 2025-07-28 | 33.845828 |
| 2025-07-29 | 33.861193 |
| 2025-07-30 | 33.87339 |
| 2025-07-31 | 33.878838 |
| 2025-08-01 | 33.843368 |
| 2025-08-02 | 34.429793 |
| 2025-08-03 | 34.156908 |
| 2025-08-04 | 33.855968 |
| 2025-08-05 | 33.832908 |
| 2025-08-06 | 33.823892 |
| 2025-08-07 | 33.82355 |
| 2025-08-08 | 33.822057 |
| 2025-08-09 | 34.347903 |
| 2025-08-10 | 34.003833 |
| 2025-08-11 | 33.827462 |
| 2025-08-12 | 33.854538 |
| 2025-08-13 | 33.844085 |
| 2025-08-14 | 33.857671 |
| 2025-08-15 | 33.860152 |
| 2025-08-16 | 34.389088 |
| 2025-08-17 | 34.035026 |
| 2025-08-18 | 33.863759 |
| 2025-08-19 | 33.89354 |
| 2025-08-20 | 33.927374 |
| 2025-08-21 | 33.947331 |
| 2025-08-22 | 33.956542 |
| 2025-08-23 | 34.492755 |
| 2025-08-24 | 34.494345 |
| 2025-08-25 | 33.947403 |
| 2025-08-26 | 33.960421 |
| 2025-08-27 | 33.971142 |
| 2025-08-28 | 33.976 |
| 2025-08-29 | 33.950191 |
| 2025-08-30 | 34.514499 |
| 2025-08-31 | 34.129347 |
| 2025-09-01 | 33.930748 |
| 2025-09-02 | 33.945244 |
| 2025-09-03 | 33.931163 |
| 2025-09-04 | 33.92073 |
| 2025-09-05 | 33.918171 |
| 2025-09-06 | 34.526462 |
| 2025-09-07 | 34.114425 |
| 2025-09-08 | 33.918876 |
| 2025-09-09 | 33.909291 |
| 2025-09-10 | 33.916836 |
| 2025-09-11 | 33.909774 |
| 2025-09-13 | 34.493276 |
| 2025-09-14 | 34.09452 |
| 2025-09-15 | 33.925409 |
| 2025-09-16 | 33.926965 |
| 2025-09-17 | 33.919374 |
| 2025-09-18 | 33.926531 |
| 2025-09-19 | 33.957112 |
| 2025-09-20 | 34.561445 |
| 2025-09-21 | 34.24363 |
| 2025-09-22 | 33.967405 |
| 2025-09-23 | 33.953341 |
| 2025-09-24 | 33.95244 |
| 2025-09-25 | 33.955629 |
| 2025-09-26 | 33.961323 |
| 2025-09-27 | 34.478006 |
| 2025-09-28 | 34.162862 |
| 2025-09-29 | 33.9637 |
| 2025-09-30 | 33.958331 |
| 2025-10-01 | 33.938257 |
| 2025-10-02 | 33.935415 |
| 2025-10-03 | 33.928755 |
| 2025-10-04 | 34.58179 |
| 2025-10-05 | 34.136332 |
| 2025-10-06 | 33.929485 |
| 2025-10-07 | 34.639909 |
| 2025-10-08 | 34.650914 |
| 2025-10-09 | 34.659986 |
| 2025-10-10 | 34.661123 |
| 2025-10-11 | 34.47522 |
| 2025-10-12 | 34.638945 |
| 2025-10-13 | 34.655473 |
| 2025-10-14 | 34.669914 |
| 2025-10-15 | 34.696386 |
| 2025-10-16 | 34.701873 |
| 2025-10-17 | 34.700438 |
| 2025-10-18 | 34.697603 |
| 2025-10-19 | 34.653012 |
| 2025-10-20 | 34.661629 |
| 2025-10-21 | 34.709609 |
| 2025-10-22 | 34.708393 |
| 2025-10-23 | 34.739206 |
| 2025-10-24 | 34.7485 |
| 2025-10-25 | 34.706696 |
| 2025-10-26 | 34.735499 |
| 2025-10-27 | 34.784406 |
| 2025-10-28 | 34.833085 |
| 2025-10-29 | 34.845067 |
| 2025-10-30 | 34.832793 |
| 2025-10-31 | 34.846201 |
| 2025-11-01 | 34.831864 |
| 2025-11-02 | 34.840159 |
| 2025-11-03 | 34.846721 |
| 2025-11-04 | 34.86212 |
| 2025-11-05 | 34.84044 |
| 2025-11-06 | 34.876315 |
| 2025-11-07 | 34.876428 |
| 2025-11-08 | 34.820685 |
| 2025-11-09 | 34.856624 |
| 2025-11-10 | 34.845428 |
| 2025-11-11 | 34.833609 |
| 2025-11-12 | 34.846349 |
| 2025-11-13 | 34.894642 |
| 2025-11-14 | 35.026222 |
| 2025-11-15 | 35.032461 |
| 2025-11-16 | 35.030599 |
| 2025-11-17 | 35.103904 |
| 2025-11-18 | 35.194244 |
| 2025-11-19 | 35.273899 |
| 2025-11-20 | 35.278476 |
| 2025-11-21 | 35.253619 |
| 2025-11-22 | 35.165587 |
| 2025-11-23 | 35.215644 |
| 2025-11-24 | 35.251365 |
| 2025-11-25 | 35.2422 |
| 2025-11-26 | 35.241714 |
| 2025-11-27 | 35.256742 |
| 2025-11-28 | 35.261085 |
| 2025-11-29 | 35.16549 |
| 2025-11-30 | 35.21936 |
| 2025-12-01 | 35.275323 |
| 2025-12-02 | 35.307815 |
| 2025-12-03 | 35.317028 |
| 2025-12-04 | 35.302571 |
| 2025-12-05 | 35.302873 |
| 2025-12-06 | 35.23875 |
| 2025-12-07 | 35.274585 |
| 2025-12-08 | 35.311968 |
| 2025-12-09 | 35.340345 |
| 2025-12-11 | 35.371593 |
| 2025-12-12 | 35.376964 |
| 2025-12-13 | 35.320998 |
| 2025-12-14 | 35.333561 |
| 2025-12-15 | 35.380412 |
| 2025-12-16 | 35.392766 |
| 2025-12-17 | 35.404199 |
| 2025-12-18 | 35.405614 |
| 2025-12-19 | 35.400761 |
| 2025-12-20 | 35.294319 |
| 2025-12-21 | 35.343274 |
| 2025-12-22 | 35.406171 |
| 2025-12-23 | 35.405142 |
| 2025-12-24 | 35.397206 |
| 2025-12-25 | 35.373987 |
| 2025-12-26 | 35.409071 |
| 2025-12-27 | 35.381198 |
| 2025-12-28 | 35.369779 |
| 2025-12-29 | 35.424231 |
| 2025-12-30 | 35.444924 |
| 2025-12-31 | 35.438507 |
| 2026-01-01 | 35.409032 |
| 2026-01-02 | 35.428184 |
| 2026-01-03 | 35.395551 |
| 2026-01-04 | 35.396838 |
| 2026-01-05 | 35.452051 |
| 2026-01-06 | 35.476714 |
| 2026-01-07 | 35.510742 |
| 2026-01-08 | 35.466466 |
| 2026-01-09 | 35.421344 |
| 2026-01-10 | 35.339227 |
| 2026-01-11 | 35.392384 |
| 2026-01-12 | 35.410707 |
| 2026-01-13 | 35.412514 |
| 2026-01-14 | 35.42 |
| 2026-01-15 | 35.435928 |
| 2026-01-16 | 35.460703 |
| 2026-01-17 | 35.402054 |
| 2026-01-18 | 35.467166 |
| 2026-01-19 | 35.486457 |
| 2026-01-20 | 35.482158 |
| 2026-01-21 | 35.474571 |
| 2026-01-22 | 35.477921 |
| 2026-01-23 | 35.483478 |
| 2026-01-24 | 35.39408 |
| 2026-01-25 | 35.464364 |
| 2026-01-26 | 35.45946 |
| 2026-01-27 | 35.453828 |
| 2026-01-28 | 35.464075 |
| 2026-01-29 | 35.448 |
| 2026-01-30 | 35.435373 |
| 2026-01-31 | 35.563355 |
| 2026-02-01 | 35.413122 |
| 2026-02-02 | 35.446952 |
| 2026-02-03 | 35.457646 |
| 2026-02-04 | 35.435714 |
| 2026-02-05 | 35.453785 |
| 2026-02-06 | 35.451301 |
| 2026-02-07 | 35.358792 |
| 2026-02-08 | 35.403544 |
| 2026-02-09 | 35.44233 |
| 2026-02-10 | 35.445714 |
| 2026-02-11 | 35.446571 |
| 2026-02-12 | 35.365627 |
| 2026-02-13 | 35.433015 |
| 2026-02-14 | 35.340473 |
| 2026-02-15 | 35.394563 |
| 2026-02-16 | 35.431082 |
| 2026-02-17 | 35.434812 |
| 2026-02-18 | 35.436897 |
| 2026-02-19 | 35.44292 |
| 2026-02-20 | 35.446201 |
| 2026-02-21 | 35.365583 |
| 2026-02-22 | 35.398946 |
| 2026-02-23 | 35.442751 |
| 2026-02-24 | 35.440999 |
| 2026-02-25 | 35.441278 |
| 2026-02-26 | 35.430421 |
| 2026-02-27 | 35.429966 |
| 2026-02-28 | 35.335211 |
| 2026-03-01 | 35.382616 |
| 2026-03-02 | 35.434421 |
| 2026-03-03 | 35.464603 |
| 2026-03-04 | 35.523747 |
| 2026-03-05 | 35.5878 |
| 2026-03-06 | 35.636095 |
| 2026-03-07 | 35.557815 |
| 2026-03-08 | 35.578268 |
| 2026-03-09 | 35.669365 |
| 2026-03-10 | 35.625968 |
| 2026-03-11 | 35.606031 |
| 2026-03-12 | 35.618349 |
| 2026-03-13 | 35.635771 |
| 2026-03-14 | 35.562155 |
| 2026-03-15 | 35.585038 |
| 2026-03-16 | 35.656308 |
| 2026-03-17 | 35.650033 |
| 2026-03-18 | 35.654605 |
| 2026-03-19 | 35.661968 |
| 2026-03-20 | 35.688029 |
| 2026-03-21 | 35.643083 |
| 2026-03-22 | 35.677294 |
| 2026-03-23 | 35.785174 |
| 2026-03-24 | 35.901841 |
| 2026-03-25 | 35.966952 |
| 2026-03-26 | 35.9694 |
| 2026-03-27 | 36.015114 |
| 2026-03-28 | 36.001745 |
| 2026-03-29 | 35.980012 |
| 2026-03-30 | 36.07403 |
| 2026-03-31 | 36.115238 |
| 2026-04-01 | 36.115714 |
| 2026-04-02 | 36.106403 |
| 2026-04-03 | 36.075142 |
| 2026-04-04 | 35.975269 |
| 2026-04-05 | 36.056979 |
| 2026-04-06 | 36.117619 |
| 2026-04-07 | 36.128917 |
| 2026-04-08 | 36.094136 |
| 2026-04-09 | 36.131674 |
| 2026-04-10 | 36.18231 |
| 2026-04-11 | 36.066934 |
| 2026-04-12 | 36.129533 |
| 2026-04-13 | 36.189274 |
| 2026-04-14 | 36.181664 |
| 2026-04-15 | 36.128269 |
| 2026-04-16 | 36.244399 |
| 2026-04-17 | 36.195418 |
| 2026-04-18 | 36.125967 |
| 2026-04-19 | 36.139323 |
| 2026-04-20 | 36.130453 |
| 2026-04-21 | 36.291072 |
| 2026-04-22 | 36.22917 |
| 2026-04-23 | 36.182897 |
| 2026-04-24 | 36.407993 |
| 2026-04-25 | 36.430662 |
| 2026-04-26 | 36.45032 |
| 2026-04-27 | 36.507328 |
| 2026-04-28 | 36.411654 |
| 2026-04-29 | 36.585061 |
| 2026-04-30 | 36.589685 |
| 2026-05-01 | 36.579602 |
| 2026-05-02 | 36.524242 |
| 2026-05-03 | 36.538038 |
| 2026-05-04 | 36.587839 |
| 2026-05-05 | 36.624261 |
| 2026-05-06 | 36.753981 |
| 2026-05-07 | 36.786294 |
| 2026-05-08 | 36.719682 |
| 2026-05-09 | 36.793279 |
| 2026-05-10 | 36.865773 |
| 2026-05-11 | 36.955885 |
| 2026-05-12 | 36.938942 |
| 2026-05-14 | 37.222631 |
| 2026-05-15 | 37.32863 |
| 2026-05-16 | 37.556152 |
| 2026-05-17 | 37.388365 |
| 2026-05-18 | 37.584532 |
| 2026-05-19 | 37.884857 |
| 2026-05-20 | 38.218142 |
| 2026-05-21 | 39.08878 |
| 2026-05-23 | 38.237739 |
| 2026-05-24 | 37.913282 |
| 2026-05-25 | 37.371032 |
| 2026-05-26 | 37.075913 |
| 2026-05-27 | 37.365355 |
| 2026-05-28 | 37.58165 |
| 2026-05-29 | 37.702672 |
| 2026-05-30 | 37.680493 |
| 2026-05-31 | 37.748524 |
| 2026-06-01 | 37.828349 |
| 2026-06-02 | 37.950054 |
| 2026-06-03 | 38.183101 |
| 2026-06-04 | 38.401127 |
| 2026-06-05 | 38.45165 |
| 2026-06-06 | 38.46809 |
| 2026-06-09 | 38.566639 |
| 2026-06-10 | 37.928688 |
| 2026-06-11 | 38.070893 |
| 2026-06-12 | 38.272117 |
| 2026-06-13 | 38.314813 |
| 2026-06-14 | 38.3358 |
| 2026-06-15 | 38.170782 |
| 2026-06-16 | 38.199088 |
| 2026-06-17 | 38.223591 |
| 2026-06-18 | 38.199238 |
| 2026-06-19 | 38.2078 |
| 2026-06-20 | 38.138327 |
| 2026-06-21 | 38.161545 |
| 2026-06-22 | 38.269025 |
| 2026-06-23 | 38.305699 |
| 2026-06-24 | 38.436009 |
| 2026-06-25 | 38.562217 |
| 2026-06-26 | 38.513999 |
| 2026-06-27 | 38.424046 |
| 2026-06-28 | 38.484101 |
| 2026-06-29 | 38.511358 |
| 2026-06-30 | 38.488802 |
| 2026-07-01 | 38.488802 |
| 2026-07-02 | 38.457575 |
| 2026-07-03 | 38.391642 |
| 2026-07-04 | 38.317394 |
| 2026-07-05 | 38.36057 |
| 2026-07-06 | 38.377682 |
| 2026-07-07 | 38.344698 |
| 2026-07-08 | 38.37839 |
| 2026-07-09 | 38.413193 |
| 2026-07-10 | 38.427571 |
| 2026-07-11 | 38.352672 |
| 2026-07-12 | 38.404534 |
| 2026-07-13 | 38.472627 |
| 2026-07-14 | 38.497398 |
| 2026-07-15 | 38.486419 |
| 2026-07-16 | 38.489127 |
| 2026-07-17 | 38.495747 |
| 2026-07-18 | 38.391498 |
| 2026-07-19 | 38.449786 |
| 2026-07-20 | 38.500887 |
| 2026-07-21 | 38.516556 |
| 2026-07-22 | 38.522646 |
| 2026-07-23 | 38.49484 |
| 2026-07-24 | 38.498317 |
| 2026-07-25 | 38.425491 |
| 2026-07-26 | 38.465931 |
| 2026-07-27 | 38.492535 |
| 2026-07-28 | 38.500975 |
| 2026-07-29 | 38.449238 |
| 2026-07-30 | 38.46438 |
| 2026-07-31 | 38.442773 |
| 2026-08-01 | 38.249625 |
| 2026-08-02 | 38.426529 |
| 2026-08-03 | 38.43424 |
| 2026-08-04 | 38.456412 |
| 2026-08-05 | 38.432857 |
| 2026-08-06 | 38.428367 |
| 2026-08-07 | 38.428991 |
| 2026-08-08 | 38.330527 |
| 2026-08-09 | 38.393551 |
| 2026-08-10 | 38.393914 |
| 2026-08-11 | 38.342605 |
| 2026-08-12 | 38.297206 |
| 2026-08-13 | 38.222135 |
| 2026-08-14 | 38.155387 |
| 2026-08-15 | 38.012392 |
| 2026-08-16 | 38.101051 |
| 2026-08-17 | 38.055428 |
| 2026-08-18 | 38.025457 |
| 2026-08-20 | 37.813308 |
| 2026-08-21 | 37.755145 |
| 2026-08-22 | 37.614124 |
| 2026-08-23 | 37.68049 |
| 2026-08-24 | 37.699118 |
| 2026-08-25 | 37.639333 |
| 2026-08-26 | 37.616045 |
| 2026-08-27 | 37.629208 |
| 2026-08-28 | 37.580285 |
| 2026-08-29 | 37.488413 |
| 2026-08-30 | 37.528457 |
| 2026-08-31 | 37.573295 |
| 2026-09-01 | 37.577097 |
| 2026-09-02 | 37.599828 |
| 2026-09-03 | 37.592897 |
| 2026-09-04 | 37.588438 |
| 2026-09-05 | 37.511086 |
| 2026-09-06 | 37.547806 |
| 2026-09-07 | 37.588993 |
| 2026-09-08 | 37.603428 |
| 2026-09-09 | 37.638168 |
| 2026-09-10 | 37.635523 |
| 2026-09-11 | 37.64284 |
| 2026-09-12 | 37.555253 |
| 2026-09-13 | 37.598311 |
| 2026-09-14 | 37.639478 |
| 2026-09-15 | 37.740597 |
| 2026-09-16 | 37.886714 |
| 2026-09-17 | 38.01791 |
| 2026-09-18 | 37.918652 |
| 2026-09-19 | 37.842178 |
| 2026-09-20 | 37.852301 |
| 2026-09-21 | 37.88053 |
| 2026-09-22 | 37.782743 |
| 2026-09-23 | 37.705193 |
| 2026-09-24 | 37.777582 |
| 2026-09-25 | 37.817466 |
| 2026-09-26 | 37.70302 |
| 2026-09-27 | 37.784096 |
| 2026-09-28 | 37.861346 |
| 2026-09-30 | 37.89 |
| 2026-10-02 | 37.882114 |
| 2026-10-03 | 37.784825 |
| 2026-10-05 | 37.866087 |
| 2026-10-06 | 37.863035 |
| 2026-10-07 | 37.904892 |
| 2026-10-08 | 37.916285 |
| 2026-10-09 | 37.891301 |
| 2026-10-10 | 37.810467 |
| 2026-10-11 | 37.871215 |
| 2026-10-12 | 37.908586 |
| 2026-10-13 | 37.914828 |
| 2026-10-14 | 37.912421 |
| 2026-10-15 | 37.928 |
| 2026-10-16 | 37.942504 |
| 2026-10-17 | 37.850728 |
| 2026-10-18 | 37.932474 |
| 2026-10-19 | 37.959587 |
| 2026-10-20 | 37.987061 |
| 2026-10-21 | 38.005428 |
| 2026-10-22 | 38.038076 |
| 2026-10-23 | 38.048035 |
| 2026-10-24 | 37.920929 |
| 2026-10-25 | 38.036171 |
| 2026-10-26 | 38.054541 |
| 2026-10-27 | 38.075742 |
| 2026-10-28 | 38.08558 |
| 2026-10-29 | 38.090535 |
| 2026-10-30 | 38.100571 |
| 2026-10-31 | 38.018865 |
| 2026-11-01 | 38.018865 |
High
39.0888
Low
32.6604
Average
35.1965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/LKR API questions
How do I get the SVC/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/LKR rate in rates.LKR.
How far back does SVC/LKR historical data go?
Daily SVC/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.