SVC to LBP exchange rate API
El Salvador Colon to Lebanese Pound · quoted 2026-10-23
10255.87
▼ +0.16% over 2Y
1 SVC = 10255.87 LBP · 1 LBP = 0.000098 SVC · Get this rate via the API
1 SVC buys 10255.87 LBP as of 2026-10-23, so 1 LBP buys 0.000098 SVC. Over the last 2 years, SVC/LBP traded between 9693.69 and 10540.80, averaged 10256.36 and fell 0.16%. The API holds daily SVC/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 10271.839462 |
| 2024-10-24 | 10264.312662 |
| 2024-10-25 | 10253.808789 |
| 2024-10-26 | 10237.11472 |
| 2024-10-27 | 10311.948007 |
| 2024-10-28 | 10250.621912 |
| 2024-10-29 | 10256.0734 |
| 2024-10-30 | 10265.650822 |
| 2024-10-31 | 10247.693901 |
| 2024-11-01 | 10206.662931 |
| 2024-11-02 | 10236.135033 |
| 2024-11-03 | 10328.586058 |
| 2024-11-04 | 10244.000868 |
| 2024-11-05 | 10186.971604 |
| 2024-11-06 | 10220.081136 |
| 2024-11-07 | 10287.352286 |
| 2024-11-08 | 10200.352399 |
| 2024-11-09 | 10258.440522 |
| 2024-11-10 | 10311.948011 |
| 2024-11-11 | 10305.938818 |
| 2024-11-12 | 10311.286837 |
| 2024-11-13 | 10276.766326 |
| 2024-11-14 | 10265.37182 |
| 2024-11-15 | 10281.238967 |
| 2024-11-16 | 10250.681727 |
| 2024-11-17 | 10339.893897 |
| 2024-11-18 | 10281.860179 |
| 2024-11-19 | 10260.19721 |
| 2024-11-20 | 10243.586528 |
| 2024-11-21 | 10265.859694 |
| 2024-11-22 | 10247.749393 |
| 2024-11-23 | 10241.583536 |
| 2024-11-24 | 10320.844063 |
| 2024-11-25 | 10277.643782 |
| 2024-11-26 | 10244.42409 |
| 2024-11-27 | 10251.837682 |
| 2024-11-28 | 10271.016023 |
| 2024-11-29 | 10276.960549 |
| 2024-11-30 | 10240.336694 |
| 2024-12-01 | 10311.948007 |
| 2024-12-02 | 10268.796272 |
| 2024-12-03 | 10255.634278 |
| 2024-12-04 | 10252.306537 |
| 2024-12-05 | 10259.176866 |
| 2024-12-06 | 10267.517373 |
| 2024-12-07 | 10233.536052 |
| 2024-12-08 | 10234.532304 |
| 2024-12-09 | 10260.074584 |
| 2024-12-10 | 10268.033456 |
| 2024-12-11 | 10248.653296 |
| 2024-12-12 | 10219.565602 |
| 2024-12-13 | 10243.534707 |
| 2024-12-14 | 10236.895752 |
| 2024-12-15 | 10234.285224 |
| 2024-12-16 | 10191.677802 |
| 2024-12-17 | 10231.073763 |
| 2024-12-18 | 10241.375122 |
| 2024-12-19 | 10248.192922 |
| 2024-12-20 | 10210.379921 |
| 2024-12-21 | 10214.556469 |
| 2024-12-22 | 10339.906436 |
| 2024-12-23 | 10245.423858 |
| 2024-12-24 | 10203.334475 |
| 2024-12-25 | 10207.922805 |
| 2024-12-26 | 10243.792326 |
| 2024-12-27 | 10228.26393 |
| 2024-12-28 | 10215.719966 |
| 2024-12-29 | 10327.48047 |
| 2024-12-30 | 10257.38847 |
| 2024-12-31 | 10275.104097 |
| 2025-01-01 | 10256.974745 |
| 2025-01-02 | 10278.866356 |
| 2025-01-03 | 10259.640132 |
| 2025-01-04 | 10246.244498 |
| 2025-01-05 | 10234.856482 |
| 2025-01-06 | 10251.34721 |
| 2025-01-07 | 10277.777428 |
| 2025-01-08 | 10268.60557 |
| 2025-01-09 | 10263.164444 |
| 2025-01-10 | 10248.707917 |
| 2025-01-11 | 10226.61896 |
| 2025-01-12 | 10234.285707 |
| 2025-01-13 | 10286.629211 |
| 2025-01-14 | 10324.989733 |
| 2025-01-15 | 10281.586585 |
| 2025-01-16 | 10285.114341 |
| 2025-01-17 | 10298.135129 |
| 2025-01-18 | 10235.251962 |
| 2025-01-19 | 10234.275097 |
| 2025-01-20 | 10248.365255 |
| 2025-01-21 | 10253.359387 |
| 2025-01-22 | 10283.748204 |
| 2025-01-23 | 10266.338194 |
| 2025-01-24 | 10255.038617 |
| 2025-01-25 | 10236.352539 |
| 2025-01-26 | 10234.279792 |
| 2025-01-27 | 10247.708337 |
| 2025-01-28 | 10251.551032 |
| 2025-01-29 | 10255.357174 |
| 2025-01-30 | 10254.411499 |
| 2025-01-31 | 10267.783924 |
| 2025-02-01 | 10237.051339 |
| 2025-02-02 | 10234.285876 |
| 2025-02-03 | 10305.624121 |
| 2025-02-04 | 10289.479419 |
| 2025-02-05 | 10264.956676 |
| 2025-02-06 | 10263.825171 |
| 2025-02-07 | 10285.214061 |
| 2025-02-08 | 10235.977584 |
| 2025-02-09 | 10311.94801 |
| 2025-02-10 | 10301.516429 |
| 2025-02-11 | 10318.679484 |
| 2025-02-12 | 10265.623486 |
| 2025-02-13 | 10253.917102 |
| 2025-02-14 | 10265.794508 |
| 2025-02-15 | 10232.084813 |
| 2025-02-16 | 10234.292658 |
| 2025-02-17 | 10232.273266 |
| 2025-02-18 | 10248.217333 |
| 2025-02-19 | 10264.934482 |
| 2025-02-20 | 10251.093988 |
| 2025-02-21 | 10265.910898 |
| 2025-02-22 | 10232.084926 |
| 2025-02-23 | 10234.2859 |
| 2025-02-24 | 10263.786557 |
| 2025-02-25 | 10263.736633 |
| 2025-02-26 | 10248.012669 |
| 2025-02-27 | 10266.264815 |
| 2025-02-28 | 10250.471328 |
| 2025-03-01 | 10226.636249 |
| 2025-03-02 | 10234.285629 |
| 2025-03-03 | 10300.882113 |
| 2025-03-04 | 10242.055161 |
| 2025-03-05 | 10250.253742 |
| 2025-03-06 | 10251.427144 |
| 2025-03-07 | 10244.416517 |
| 2025-03-08 | 10265.669157 |
| 2025-03-09 | 10240.334605 |
| 2025-03-10 | 10288.964337 |
| 2025-03-11 | 10254.981004 |
| 2025-03-12 | 10257.346756 |
| 2025-03-13 | 10264.351127 |
| 2025-03-14 | 10254.851421 |
| 2025-03-15 | 10236.343338 |
| 2025-03-16 | 10257.010619 |
| 2025-03-17 | 10230.585932 |
| 2025-03-18 | 10247.948871 |
| 2025-03-19 | 10236.529244 |
| 2025-03-20 | 10272.266734 |
| 2025-03-21 | 10264.749683 |
| 2025-03-22 | 10238.31671 |
| 2025-03-23 | 10240.010163 |
| 2025-03-25 | 10281.470452 |
| 2025-03-26 | 10269.191701 |
| 2025-03-27 | 10246.736196 |
| 2025-03-28 | 10262.600684 |
| 2025-03-29 | 10186.007179 |
| 2025-03-30 | 10234.271144 |
| 2025-03-31 | 10232.392034 |
| 2025-04-01 | 10208.316268 |
| 2025-04-02 | 10258.638377 |
| 2025-04-03 | 10230.374913 |
| 2025-04-04 | 10264.946728 |
| 2025-04-05 | 10322.870473 |
| 2025-04-06 | 10318.208891 |
| 2025-04-07 | 10266.91961 |
| 2025-04-08 | 10260.311908 |
| 2025-04-09 | 10261.043972 |
| 2025-04-10 | 10295.496216 |
| 2025-04-11 | 10287.458074 |
| 2025-04-12 | 10229.993823 |
| 2025-04-13 | 10310.548061 |
| 2025-04-14 | 10244.231705 |
| 2025-04-15 | 10244.811 |
| 2025-04-16 | 10257.100101 |
| 2025-04-17 | 10251.413513 |
| 2025-04-18 | 10239.262501 |
| 2025-04-19 | 10257.638011 |
| 2025-04-20 | 10282.903085 |
| 2025-04-21 | 10277.898909 |
| 2025-04-22 | 10257.942623 |
| 2025-04-23 | 10294.073944 |
| 2025-04-24 | 10278.604937 |
| 2025-04-25 | 10337.179918 |
| 2025-04-26 | 10279.037102 |
| 2025-04-27 | 10234.328229 |
| 2025-04-28 | 10319.046665 |
| 2025-04-29 | 10249.964518 |
| 2025-04-30 | 10313.335001 |
| 2025-05-01 | 10306.453249 |
| 2025-05-02 | 10291.347015 |
| 2025-05-03 | 10301.697171 |
| 2025-05-04 | 10235.015714 |
| 2025-05-05 | 10284.959589 |
| 2025-05-06 | 10279.296397 |
| 2025-05-08 | 10263.12033 |
| 2025-05-09 | 10257.20184 |
| 2025-05-10 | 10302.758958 |
| 2025-05-11 | 10309.274535 |
| 2025-05-12 | 10343.5342 |
| 2025-05-13 | 10269.447217 |
| 2025-05-14 | 10283.995089 |
| 2025-05-15 | 10286.255869 |
| 2025-05-17 | 10421.663243 |
| 2025-05-18 | 10325.638283 |
| 2025-05-19 | 10305.285017 |
| 2025-05-20 | 10285.270522 |
| 2025-05-21 | 10242.524221 |
| 2025-05-22 | 10284.407186 |
| 2025-05-23 | 10284.770162 |
| 2025-05-24 | 10284.950508 |
| 2025-05-25 | 10235.827144 |
| 2025-05-26 | 10254.057221 |
| 2025-05-27 | 10242.007746 |
| 2025-05-28 | 10245.140913 |
| 2025-05-29 | 10262.148661 |
| 2025-05-30 | 10253.75941 |
| 2025-05-31 | 10300.009309 |
| 2025-06-01 | 10289.578176 |
| 2025-06-02 | 10236.628031 |
| 2025-06-03 | 10251.711557 |
| 2025-06-04 | 10301.722234 |
| 2025-06-05 | 10254.583047 |
| 2025-06-06 | 10254.965276 |
| 2025-06-07 | 10285.085357 |
| 2025-06-08 | 10329.639745 |
| 2025-06-09 | 10278.961268 |
| 2025-06-10 | 10303.748414 |
| 2025-06-11 | 10269.029154 |
| 2025-06-12 | 10286.027253 |
| 2025-06-13 | 10264.391827 |
| 2025-06-14 | 10343.027717 |
| 2025-06-15 | 10338.798471 |
| 2025-06-16 | 10253.587143 |
| 2025-06-17 | 10251.470995 |
| 2025-06-18 | 10280.050076 |
| 2025-06-19 | 10257.065836 |
| 2025-06-20 | 10264.998295 |
| 2025-06-21 | 10361.279134 |
| 2025-06-22 | 10311.893806 |
| 2025-06-23 | 10282.55357 |
| 2025-06-24 | 10278.896388 |
| 2025-06-25 | 10273.003583 |
| 2025-06-26 | 10215.2498 |
| 2025-06-27 | 10252.217833 |
| 2025-06-28 | 10265.151608 |
| 2025-06-29 | 10339.453505 |
| 2025-06-30 | 10237.082989 |
| 2025-07-01 | 10267.975732 |
| 2025-07-02 | 10225.055939 |
| 2025-07-03 | 10222.574085 |
| 2025-07-04 | 10288.513445 |
| 2025-07-05 | 10241.062661 |
| 2025-07-06 | 10285.771013 |
| 2025-07-07 | 10246.683875 |
| 2025-07-08 | 10266.500597 |
| 2025-07-09 | 10271.872108 |
| 2025-07-10 | 10259.734713 |
| 2025-07-11 | 10245.773461 |
| 2025-07-12 | 10267.973173 |
| 2025-07-13 | 10329.152266 |
| 2025-07-14 | 10249.574094 |
| 2025-07-15 | 10283.311897 |
| 2025-07-16 | 10266.262102 |
| 2025-07-17 | 10264.303366 |
| 2025-07-18 | 10234.723803 |
| 2025-07-19 | 10285.558374 |
| 2025-07-20 | 10297.872854 |
| 2025-07-21 | 10275.625825 |
| 2025-07-22 | 10240.43645 |
| 2025-07-23 | 10249.907593 |
| 2025-07-24 | 10266.768028 |
| 2025-07-25 | 10250.28763 |
| 2025-07-26 | 10242.311142 |
| 2025-07-27 | 10316.394886 |
| 2025-07-28 | 10239.449253 |
| 2025-07-29 | 10256.090795 |
| 2025-07-30 | 10260.771179 |
| 2025-07-31 | 10257.214502 |
| 2025-08-01 | 10276.776604 |
| 2025-08-02 | 10283.256426 |
| 2025-08-03 | 10303.297458 |
| 2025-08-04 | 10276.065639 |
| 2025-08-05 | 10207.990587 |
| 2025-08-06 | 10153.35845 |
| 2025-08-07 | 10219.671439 |
| 2025-08-08 | 10250.95561 |
| 2025-08-09 | 10303.06421 |
| 2025-08-10 | 10230.413652 |
| 2025-08-11 | 10244.826804 |
| 2025-08-12 | 10299.87646 |
| 2025-08-13 | 10253.174808 |
| 2025-08-14 | 10278.14362 |
| 2025-08-15 | 10266.252335 |
| 2025-08-16 | 10288.834126 |
| 2025-08-17 | 10292.415918 |
| 2025-08-18 | 10258.857674 |
| 2025-08-19 | 10248.621723 |
| 2025-08-20 | 10253.513536 |
| 2025-08-21 | 10287.639941 |
| 2025-08-22 | 10303.339367 |
| 2025-08-23 | 10309.545268 |
| 2025-08-24 | 10337.989178 |
| 2025-08-25 | 10235.548958 |
| 2025-08-26 | 10308.170909 |
| 2025-08-27 | 10302.263317 |
| 2025-08-28 | 10258.560283 |
| 2025-08-29 | 10260.188294 |
| 2025-08-30 | 10278.194955 |
| 2025-08-31 | 10291.175882 |
| 2025-09-01 | 10220.326167 |
| 2025-09-02 | 10255.363911 |
| 2025-09-03 | 10269.619747 |
| 2025-09-04 | 10244.095353 |
| 2025-09-05 | 10263.249388 |
| 2025-09-06 | 10269.262933 |
| 2025-09-07 | 10306.157505 |
| 2025-09-08 | 10247.101299 |
| 2025-09-09 | 10232.245078 |
| 2025-09-10 | 10282.128547 |
| 2025-09-11 | 10269.121923 |
| 2025-09-13 | 10249.278136 |
| 2025-09-14 | 10255.211291 |
| 2025-09-15 | 10216.718824 |
| 2025-09-16 | 10267.165128 |
| 2025-09-17 | 10214.942597 |
| 2025-09-18 | 10255.461034 |
| 2025-09-19 | 10215.411581 |
| 2025-09-20 | 10269.890928 |
| 2025-09-21 | 10288.007336 |
| 2025-09-22 | 10281.077673 |
| 2025-09-23 | 10262.794222 |
| 2025-09-24 | 10246.145086 |
| 2025-09-25 | 10263.91714 |
| 2025-09-26 | 10272.127635 |
| 2025-09-27 | 10303.385408 |
| 2025-09-28 | 10306.78294 |
| 2025-09-29 | 10202.404861 |
| 2025-09-30 | 10232.872551 |
| 2025-10-01 | 10210.13525 |
| 2025-10-02 | 10264.637685 |
| 2025-10-03 | 10246.619925 |
| 2025-10-04 | 10311.801209 |
| 2025-10-05 | 10299.567574 |
| 2025-10-06 | 10264.607591 |
| 2025-10-07 | 10234.189801 |
| 2025-10-08 | 10273.575555 |
| 2025-10-09 | 10245.439723 |
| 2025-10-10 | 10288.837232 |
| 2025-10-11 | 10146.626936 |
| 2025-10-12 | 10290.499748 |
| 2025-10-13 | 10226.551383 |
| 2025-10-14 | 10251.817266 |
| 2025-10-15 | 10244.36572 |
| 2025-10-16 | 10264.03831 |
| 2025-10-17 | 10211.308203 |
| 2025-10-18 | 10285.176876 |
| 2025-10-19 | 10301.696593 |
| 2025-10-20 | 10264.10793 |
| 2025-10-21 | 10261.078234 |
| 2025-10-22 | 10234.652753 |
| 2025-10-23 | 10241.676169 |
| 2025-10-24 | 10249.821124 |
| 2025-10-25 | 10286.144248 |
| 2025-10-26 | 10284.371815 |
| 2025-10-27 | 10244.145756 |
| 2025-10-28 | 10244.854236 |
| 2025-10-29 | 10254.17576 |
| 2025-10-30 | 10253.655897 |
| 2025-10-31 | 10264.794525 |
| 2025-11-01 | 10277.584555 |
| 2025-11-02 | 10244.23528 |
| 2025-11-03 | 10279.682948 |
| 2025-11-04 | 10259.870823 |
| 2025-11-05 | 10283.749577 |
| 2025-11-06 | 10294.266158 |
| 2025-11-07 | 10243.195823 |
| 2025-11-08 | 10301.092427 |
| 2025-11-09 | 10306.249104 |
| 2025-11-10 | 10246.495857 |
| 2025-11-11 | 10285.733142 |
| 2025-11-12 | 10248.572707 |
| 2025-11-13 | 10267.509271 |
| 2025-11-14 | 10245.761073 |
| 2025-11-15 | 10247.112204 |
| 2025-11-16 | 10284.053037 |
| 2025-11-17 | 10250.615386 |
| 2025-11-18 | 10275.82817 |
| 2025-11-19 | 10213.049541 |
| 2025-11-20 | 10267.496755 |
| 2025-11-21 | 10258.818071 |
| 2025-11-22 | 10192.154599 |
| 2025-11-23 | 10281.074507 |
| 2025-11-24 | 10264.738679 |
| 2025-11-25 | 10259.099617 |
| 2025-11-26 | 10249.660203 |
| 2025-11-27 | 10247.154125 |
| 2025-11-28 | 10245.571598 |
| 2025-11-29 | 10311.979823 |
| 2025-11-30 | 10285.524603 |
| 2025-12-01 | 10208.268222 |
| 2025-12-02 | 10254.921028 |
| 2025-12-03 | 10237.637009 |
| 2025-12-04 | 10263.862975 |
| 2025-12-05 | 10276.000248 |
| 2025-12-06 | 10301.35033 |
| 2025-12-07 | 10258.079086 |
| 2025-12-08 | 10275.021824 |
| 2025-12-09 | 10263.844002 |
| 2025-12-11 | 10194.680515 |
| 2025-12-12 | 10239.35793 |
| 2025-12-13 | 10283.980633 |
| 2025-12-14 | 10314.324286 |
| 2025-12-15 | 10244.605334 |
| 2025-12-16 | 10253.781065 |
| 2025-12-17 | 10252.00497 |
| 2025-12-18 | 10263.77881 |
| 2025-12-19 | 10265.610531 |
| 2025-12-20 | 10237.910063 |
| 2025-12-21 | 10306.720297 |
| 2025-12-22 | 10229.698076 |
| 2025-12-23 | 10236.084335 |
| 2025-12-24 | 10260.136502 |
| 2025-12-25 | 10257.556392 |
| 2025-12-26 | 10246.792766 |
| 2025-12-27 | 10234.792306 |
| 2025-12-28 | 10309.155266 |
| 2025-12-29 | 10248.118634 |
| 2025-12-30 | 10228.935897 |
| 2025-12-31 | 10262.433305 |
| 2026-01-01 | 10284.94693 |
| 2026-01-02 | 10283.631831 |
| 2026-01-03 | 10238.984325 |
| 2026-01-04 | 10250.756816 |
| 2026-01-05 | 10215.912143 |
| 2026-01-06 | 10249.235442 |
| 2026-01-07 | 10236.744207 |
| 2026-01-08 | 10248.721616 |
| 2026-01-09 | 10277.684687 |
| 2026-01-10 | 10309.240666 |
| 2026-01-11 | 10267.549076 |
| 2026-01-12 | 10239.100645 |
| 2026-01-13 | 10271.887998 |
| 2026-01-14 | 10284.044239 |
| 2026-01-15 | 10272.781644 |
| 2026-01-16 | 10284.4655 |
| 2026-01-17 | 10309.029551 |
| 2026-01-18 | 10300.300435 |
| 2026-01-19 | 10240.02547 |
| 2026-01-20 | 10252.701543 |
| 2026-01-21 | 10215.247375 |
| 2026-01-22 | 9817.878905 |
| 2026-01-23 | 9839.155885 |
| 2026-01-24 | 10455.049957 |
| 2026-01-25 | 10273.42644 |
| 2026-01-26 | 9908.001184 |
| 2026-01-27 | 10202.090217 |
| 2026-01-28 | 10280.827281 |
| 2026-01-29 | 10251.184364 |
| 2026-01-30 | 10280.263943 |
| 2026-01-31 | 10443.619251 |
| 2026-02-01 | 10297.96369 |
| 2026-02-02 | 10188.325634 |
| 2026-02-03 | 10306.178392 |
| 2026-02-04 | 10199.710793 |
| 2026-02-05 | 10096.469918 |
| 2026-02-06 | 10271.76001 |
| 2026-02-07 | 10499.832538 |
| 2026-02-08 | 10348.063456 |
| 2026-02-09 | 10264.249476 |
| 2026-02-10 | 9693.686054 |
| 2026-02-11 | 10268.347463 |
| 2026-02-12 | 10233.98806 |
| 2026-02-13 | 10274.689905 |
| 2026-02-14 | 10540.797788 |
| 2026-02-15 | 10259.989151 |
| 2026-02-16 | 10244.539592 |
| 2026-02-17 | 10270.44 |
| 2026-02-18 | 10256.02677 |
| 2026-02-19 | 10290.249673 |
| 2026-02-20 | 10271.52732 |
| 2026-02-21 | 10149.534725 |
| 2026-02-22 | 10261.28269 |
| 2026-02-23 | 10240.578805 |
| 2026-02-24 | 10249.810451 |
| 2026-02-25 | 10278.714594 |
| 2026-02-26 | 10165.516177 |
| 2026-02-27 | 10272.396291 |
| 2026-02-28 | 10258.901767 |
| 2026-03-01 | 10339.621138 |
| 2026-03-02 | 10195.112334 |
| 2026-03-03 | 10268.768977 |
| 2026-03-04 | 10240.51993 |
| 2026-03-05 | 10227.727671 |
| 2026-03-06 | 10179.209101 |
| 2026-03-07 | 10136.701365 |
| 2026-03-08 | 10248.025081 |
| 2026-03-09 | 10259.664962 |
| 2026-03-10 | 10203.790757 |
| 2026-03-11 | 10255.244515 |
| 2026-03-12 | 10201.101358 |
| 2026-03-13 | 10253.740671 |
| 2026-03-14 | 10211.724333 |
| 2026-03-15 | 10287.154415 |
| 2026-03-16 | 10257.912238 |
| 2026-03-17 | 10236.979785 |
| 2026-03-18 | 10208.721851 |
| 2026-03-19 | 10287.553257 |
| 2026-03-20 | 10187.20527 |
| 2026-03-21 | 10210.888281 |
| 2026-03-22 | 10276.010886 |
| 2026-03-23 | 10260.622153 |
| 2026-03-24 | 10214.65134 |
| 2026-03-25 | 10252.045386 |
| 2026-03-26 | 10280.172546 |
| 2026-03-27 | 10251.941383 |
| 2026-03-28 | 10233.548973 |
| 2026-03-29 | 10257.812342 |
| 2026-03-30 | 10246.682443 |
| 2026-03-31 | 10253.187764 |
| 2026-04-01 | 10241.704102 |
| 2026-04-02 | 10244.962372 |
| 2026-04-03 | 10249.10814 |
| 2026-04-04 | 10176.14318 |
| 2026-04-05 | 10291.968809 |
| 2026-04-06 | 10225.623582 |
| 2026-04-07 | 10273.674025 |
| 2026-04-08 | 10172.947316 |
| 2026-04-09 | 10238.456136 |
| 2026-04-10 | 10241.875868 |
| 2026-04-11 | 10237.743594 |
| 2026-04-12 | 10234.540321 |
| 2026-04-13 | 10234.539631 |
| 2026-04-14 | 10244.425544 |
| 2026-04-15 | 10234.440772 |
| 2026-04-16 | 10258.018287 |
| 2026-04-17 | 10232.828331 |
| 2026-04-18 | 10226.090929 |
| 2026-04-19 | 10234.466756 |
| 2026-04-20 | 10234.467264 |
| 2026-04-21 | 10234.576252 |
| 2026-04-22 | 10217.274565 |
| 2026-04-23 | 10233.939371 |
| 2026-04-24 | 10227.359289 |
| 2026-04-25 | 10234.628524 |
| 2026-04-26 | 10234.628524 |
| 2026-04-27 | 10234.629353 |
| 2026-04-28 | 10183.5951 |
| 2026-04-29 | 10235.171285 |
| 2026-04-30 | 10228.69821 |
| 2026-05-01 | 10231.596808 |
| 2026-05-02 | 10231.596535 |
| 2026-05-03 | 10231.596535 |
| 2026-05-04 | 10231.596181 |
| 2026-05-05 | 10213.841573 |
| 2026-05-06 | 10255.911902 |
| 2026-05-07 | 10229.191464 |
| 2026-05-08 | 10199.374793 |
| 2026-05-09 | 10235.094004 |
| 2026-05-10 | 10233.893092 |
| 2026-05-11 | 10233.893706 |
| 2026-05-12 | 10279.267393 |
| 2026-05-14 | 10271.982553 |
| 2026-05-15 | 10231.455665 |
| 2026-05-16 | 10110.717896 |
| 2026-05-17 | 10268.669407 |
| 2026-05-18 | 10234.376769 |
| 2026-05-19 | 10245.476568 |
| 2026-05-20 | 10189.672105 |
| 2026-05-21 | 10202.473262 |
| 2026-05-23 | 10157.67681 |
| 2026-05-24 | 10266.981172 |
| 2026-05-25 | 10216.190638 |
| 2026-05-26 | 10201.804477 |
| 2026-05-27 | 10283.681882 |
| 2026-05-28 | 10278.511816 |
| 2026-05-29 | 10192.557391 |
| 2026-05-30 | 10180.332084 |
| 2026-05-31 | 10210.216553 |
| 2026-06-01 | 10244.612961 |
| 2026-06-02 | 10262.699604 |
| 2026-06-03 | 10213.427781 |
| 2026-06-04 | 10264.851484 |
| 2026-06-05 | 10257.665156 |
| 2026-06-06 | 10264.716725 |
| 2026-06-09 | 10300.227904 |
| 2026-06-10 | 10246.922274 |
| 2026-06-11 | 10249.646368 |
| 2026-06-12 | 10218.100039 |
| 2026-06-13 | 10130.401001 |
| 2026-06-14 | 10243.800524 |
| 2026-06-15 | 10234.177729 |
| 2026-06-16 | 10257.112161 |
| 2026-06-17 | 10261.008208 |
| 2026-06-18 | 10317.853632 |
| 2026-06-19 | 10264.96447 |
| 2026-06-20 | 10267.101203 |
| 2026-06-21 | 10280.66726 |
| 2026-06-22 | 10275.764223 |
| 2026-06-23 | 10252.067365 |
| 2026-06-24 | 10279.944656 |
| 2026-06-25 | 10233.296531 |
| 2026-06-26 | 10250.615701 |
| 2026-06-27 | 10220.140731 |
| 2026-06-28 | 10245.798291 |
| 2026-06-29 | 10271.743693 |
| 2026-06-30 | 10256.332964 |
| 2026-07-01 | 10259.349022 |
| 2026-07-02 | 10252.133687 |
| 2026-07-03 | 10257.501925 |
| 2026-07-04 | 10222.474259 |
| 2026-07-05 | 10238.412985 |
| 2026-07-06 | 10263.247148 |
| 2026-07-07 | 10228.918392 |
| 2026-07-08 | 10280.094375 |
| 2026-07-09 | 10238.09332 |
| 2026-07-10 | 10252.399488 |
| 2026-07-11 | 10221.911811 |
| 2026-07-12 | 10287.809017 |
| 2026-07-13 | 10283.545964 |
| 2026-07-14 | 10271.167118 |
| 2026-07-15 | 10212.62643 |
| 2026-07-16 | 10222.757197 |
| 2026-07-17 | 10260.983015 |
| 2026-07-18 | 10206.245746 |
| 2026-07-19 | 10276.167408 |
| 2026-07-20 | 10259.217201 |
| 2026-07-21 | 10266.63288 |
| 2026-07-22 | 10285.549827 |
| 2026-07-23 | 10240.184635 |
| 2026-07-24 | 10289.826911 |
| 2026-07-25 | 10305.980544 |
| 2026-07-26 | 10255.186189 |
| 2026-07-27 | 10258.301831 |
| 2026-07-28 | 10267.291113 |
| 2026-07-29 | 10269.899014 |
| 2026-07-30 | 10252.19369 |
| 2026-07-31 | 10245.393944 |
| 2026-08-01 | 10187.084511 |
| 2026-08-02 | 10274.539775 |
| 2026-08-03 | 10256.282629 |
| 2026-08-04 | 10266.793798 |
| 2026-08-05 | 10251.0064 |
| 2026-08-06 | 10219.760601 |
| 2026-08-07 | 10276.991701 |
| 2026-08-08 | 10186.350933 |
| 2026-08-09 | 10237.586654 |
| 2026-08-10 | 10239.636938 |
| 2026-08-11 | 10272.543231 |
| 2026-08-12 | 10269.908205 |
| 2026-08-13 | 10258.120402 |
| 2026-08-14 | 10277.724059 |
| 2026-08-15 | 10179.018511 |
| 2026-08-16 | 10294.562283 |
| 2026-08-17 | 10257.773459 |
| 2026-08-18 | 10258.895483 |
| 2026-08-20 | 10215.248602 |
| 2026-08-21 | 10258.593119 |
| 2026-08-22 | 10117.631355 |
| 2026-08-23 | 10210.287689 |
| 2026-08-24 | 10267.220493 |
| 2026-08-25 | 10260.840116 |
| 2026-08-26 | 10243.150392 |
| 2026-08-27 | 10270.954924 |
| 2026-08-28 | 10246.402459 |
| 2026-08-29 | 10163.773431 |
| 2026-08-30 | 10279.910006 |
| 2026-08-31 | 10297.834131 |
| 2026-09-01 | 10234.152288 |
| 2026-09-02 | 10267.337853 |
| 2026-09-03 | 10152.074872 |
| 2026-09-04 | 10270.782249 |
| 2026-09-05 | 10301.86867 |
| 2026-09-06 | 10280.463628 |
| 2026-09-07 | 10253.616383 |
| 2026-09-08 | 10258.265158 |
| 2026-09-09 | 10255.921113 |
| 2026-09-10 | 10246.384545 |
| 2026-09-11 | 10280.686033 |
| 2026-09-12 | 10306.260823 |
| 2026-09-13 | 10273.028308 |
| 2026-09-14 | 10256.37165 |
| 2026-09-15 | 10282.798007 |
| 2026-09-16 | 10237.057746 |
| 2026-09-17 | 10319.464146 |
| 2026-09-18 | 10235.30431 |
| 2026-09-19 | 10271.093678 |
| 2026-09-20 | 10294.721141 |
| 2026-09-21 | 10239.511766 |
| 2026-09-22 | 10256.31414 |
| 2026-09-23 | 10326.238791 |
| 2026-09-24 | 10255.136638 |
| 2026-09-25 | 10269.644846 |
| 2026-09-26 | 10225.889169 |
| 2026-09-27 | 10250.970948 |
| 2026-09-28 | 10237.653281 |
| 2026-09-30 | 10236.372489 |
| 2026-10-02 | 10261.593457 |
| 2026-10-03 | 10290.690403 |
| 2026-10-05 | 10245.286776 |
| 2026-10-06 | 10306.584175 |
| 2026-10-07 | 10256.144679 |
| 2026-10-08 | 10268.358284 |
| 2026-10-09 | 10289.10586 |
| 2026-10-10 | 10376.619847 |
| 2026-10-11 | 10277.109282 |
| 2026-10-12 | 10240.763713 |
| 2026-10-13 | 10300.150487 |
| 2026-10-14 | 10303.419789 |
| 2026-10-15 | 10276.03874 |
| 2026-10-16 | 10259.894819 |
| 2026-10-17 | 10280.56326 |
| 2026-10-18 | 10311.571859 |
| 2026-10-19 | 10276.489816 |
| 2026-10-20 | 10241.563828 |
| 2026-10-21 | 10230.401853 |
| 2026-10-22 | 10255.869866 |
| 2026-10-23 | 10255.869866 |
High
10540.80
Low
9693.69
Average
10256.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/LBP API questions
How do I get the SVC/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/LBP rate in rates.LBP.
How far back does SVC/LBP historical data go?
Daily SVC/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.