SVC to LAK exchange rate API
El Salvador Colon to Kip · quoted 2026-10-23
2572.91
▲ +2.43% over 2Y
1 SVC = 2572.91 LAK · 1 LAK = 0.000389 SVC · Get this rate via the API
1 SVC buys 2572.91 LAK as of 2026-10-23, so 1 LAK buys 0.000389 SVC. Over the last 2 years, SVC/LAK traded between 2431.24 and 2596.10, averaged 2494.84 and rose 2.43%. The API holds daily SVC/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 2511.975187 |
| 2024-10-24 | 2508.888928 |
| 2024-10-25 | 2506.583792 |
| 2024-10-26 | 2509.29601 |
| 2024-10-27 | 2495.69314 |
| 2024-10-28 | 2510.671523 |
| 2024-10-29 | 2506.553196 |
| 2024-10-30 | 2503.106225 |
| 2024-10-31 | 2506.492732 |
| 2024-11-01 | 2505.404728 |
| 2024-11-02 | 2505.828018 |
| 2024-11-03 | 2495.705049 |
| 2024-11-04 | 2505.895306 |
| 2024-11-05 | 2504.727186 |
| 2024-11-06 | 2508.482281 |
| 2024-11-07 | 2507.079888 |
| 2024-11-08 | 2504.887417 |
| 2024-11-09 | 2503.78756 |
| 2024-11-10 | 2496.378854 |
| 2024-11-11 | 2523.659501 |
| 2024-11-12 | 2521.622532 |
| 2024-11-13 | 2512.863353 |
| 2024-11-14 | 2508.685578 |
| 2024-11-15 | 2511.446665 |
| 2024-11-16 | 2508.2903 |
| 2024-11-17 | 2493.045404 |
| 2024-11-18 | 2517.418714 |
| 2024-11-19 | 2509.751555 |
| 2024-11-20 | 2503.902145 |
| 2024-11-21 | 2511.822446 |
| 2024-11-22 | 2507.209686 |
| 2024-11-23 | 2509.169331 |
| 2024-11-24 | 2497.414808 |
| 2024-11-25 | 2509.348818 |
| 2024-11-26 | 2508.39852 |
| 2024-11-27 | 2507.327811 |
| 2024-11-28 | 2501.355814 |
| 2024-11-29 | 2506.290943 |
| 2024-11-30 | 2507.147427 |
| 2024-12-01 | 2492.69314 |
| 2024-12-02 | 2500.565008 |
| 2024-12-03 | 2507.944215 |
| 2024-12-04 | 2510.892168 |
| 2024-12-05 | 2508.069877 |
| 2024-12-06 | 2509.742471 |
| 2024-12-07 | 2503.763647 |
| 2024-12-08 | 2487.32902 |
| 2024-12-09 | 2505.790598 |
| 2024-12-10 | 2504.019592 |
| 2024-12-11 | 2500.588355 |
| 2024-12-12 | 2499.449083 |
| 2024-12-13 | 2505.233143 |
| 2024-12-14 | 2506.525533 |
| 2024-12-15 | 2489.264568 |
| 2024-12-16 | 2501.898652 |
| 2024-12-17 | 2505.79938 |
| 2024-12-18 | 2506.388779 |
| 2024-12-19 | 2494.564305 |
| 2024-12-20 | 2501.454182 |
| 2024-12-21 | 2502.348542 |
| 2024-12-22 | 2486.076385 |
| 2024-12-23 | 2506.504053 |
| 2024-12-24 | 2501.545809 |
| 2024-12-25 | 2496.234341 |
| 2024-12-26 | 2490.419536 |
| 2024-12-27 | 2491.066593 |
| 2024-12-28 | 2495.729623 |
| 2024-12-29 | 2485.380339 |
| 2024-12-30 | 2493.913437 |
| 2024-12-31 | 2495.351737 |
| 2025-01-01 | 2499.992758 |
| 2025-01-02 | 2499.511084 |
| 2025-01-03 | 2502.420398 |
| 2025-01-04 | 2499.524021 |
| 2025-01-05 | 2483.38657 |
| 2025-01-06 | 2501.408895 |
| 2025-01-07 | 2495.634362 |
| 2025-01-08 | 2495.236397 |
| 2025-01-09 | 2490.862769 |
| 2025-01-10 | 2495.762841 |
| 2025-01-11 | 2494.340492 |
| 2025-01-12 | 2483.734625 |
| 2025-01-13 | 2493.171809 |
| 2025-01-14 | 2494.868624 |
| 2025-01-15 | 2498.155032 |
| 2025-01-16 | 2493.231995 |
| 2025-01-17 | 2499.251197 |
| 2025-01-18 | 2492.141372 |
| 2025-01-19 | 2481.950241 |
| 2025-01-20 | 2491.503211 |
| 2025-01-21 | 2497.124478 |
| 2025-01-22 | 2496.918785 |
| 2025-01-23 | 2494.85561 |
| 2025-01-24 | 2491.072331 |
| 2025-01-25 | 2490.174247 |
| 2025-01-26 | 2482.527713 |
| 2025-01-27 | 2491.731419 |
| 2025-01-28 | 2489.515661 |
| 2025-01-29 | 2488.713173 |
| 2025-01-30 | 2490.520953 |
| 2025-01-31 | 2485.29406 |
| 2025-02-01 | 2486.094327 |
| 2025-02-02 | 2480.890832 |
| 2025-02-03 | 2493.762634 |
| 2025-02-04 | 2498.110506 |
| 2025-02-05 | 2489.907641 |
| 2025-02-06 | 2482.194181 |
| 2025-02-07 | 2483.338272 |
| 2025-02-08 | 2482.938015 |
| 2025-02-09 | 2478.464568 |
| 2025-02-10 | 2499.858059 |
| 2025-02-11 | 2493.513706 |
| 2025-02-12 | 2486.120006 |
| 2025-02-13 | 2483.63794 |
| 2025-02-14 | 2483.807797 |
| 2025-02-15 | 2482.385851 |
| 2025-02-16 | 2478.674917 |
| 2025-02-17 | 2478.697491 |
| 2025-02-18 | 2480.528788 |
| 2025-02-19 | 2483.725582 |
| 2025-02-20 | 2482.302048 |
| 2025-02-21 | 2480.672808 |
| 2025-02-22 | 2479.237107 |
| 2025-02-23 | 2476.235997 |
| 2025-02-24 | 2479.02517 |
| 2025-02-25 | 2478.439617 |
| 2025-02-26 | 2482.512472 |
| 2025-02-27 | 2476.93393 |
| 2025-02-28 | 2478.946303 |
| 2025-03-01 | 2482.172058 |
| 2025-03-02 | 2475.950274 |
| 2025-03-03 | 2484.107373 |
| 2025-03-04 | 2480.573302 |
| 2025-03-05 | 2477.154594 |
| 2025-03-06 | 2476.211049 |
| 2025-03-07 | 2452.667246 |
| 2025-03-08 | 2474.082143 |
| 2025-03-09 | 2474.56011 |
| 2025-03-10 | 2473.681991 |
| 2025-03-11 | 2473.797345 |
| 2025-03-12 | 2473.452856 |
| 2025-03-13 | 2471.626194 |
| 2025-03-14 | 2473.76206 |
| 2025-03-15 | 2475.581788 |
| 2025-03-16 | 2476.016679 |
| 2025-03-17 | 2474.031056 |
| 2025-03-18 | 2476.873493 |
| 2025-03-19 | 2475.135134 |
| 2025-03-20 | 2470.683366 |
| 2025-03-21 | 2476.762196 |
| 2025-03-22 | 2474.227828 |
| 2025-03-23 | 2474.249515 |
| 2025-03-25 | 2474.118009 |
| 2025-03-26 | 2476.38903 |
| 2025-03-27 | 2479.743335 |
| 2025-03-28 | 2475.824996 |
| 2025-03-29 | 2470.125335 |
| 2025-03-30 | 2477.594573 |
| 2025-03-31 | 2474.473005 |
| 2025-04-01 | 2465.604559 |
| 2025-04-02 | 2474.763272 |
| 2025-04-03 | 2467.155362 |
| 2025-04-04 | 2472.192858 |
| 2025-04-05 | 2478.275843 |
| 2025-04-06 | 2474.630894 |
| 2025-04-07 | 2475.017924 |
| 2025-04-08 | 2480.149783 |
| 2025-04-09 | 2476.493977 |
| 2025-04-10 | 2478.469705 |
| 2025-04-11 | 2473.699757 |
| 2025-04-12 | 2469.768207 |
| 2025-04-13 | 2473.877164 |
| 2025-04-14 | 2472.282827 |
| 2025-04-15 | 2476.303371 |
| 2025-04-16 | 2475.201769 |
| 2025-04-17 | 2476.816448 |
| 2025-04-18 | 2474.792044 |
| 2025-04-19 | 2474.089282 |
| 2025-04-20 | 2468.762073 |
| 2025-04-21 | 2470.016088 |
| 2025-04-22 | 2474.169383 |
| 2025-04-23 | 2478.170402 |
| 2025-04-24 | 2469.759932 |
| 2025-04-25 | 2471.346315 |
| 2025-04-26 | 2464.788848 |
| 2025-04-27 | 2472.870014 |
| 2025-04-28 | 2465.520818 |
| 2025-04-29 | 2457.349702 |
| 2025-04-30 | 2471.264324 |
| 2025-05-01 | 2482.145348 |
| 2025-05-02 | 2475.553971 |
| 2025-05-03 | 2474.703343 |
| 2025-05-04 | 2470.729587 |
| 2025-05-05 | 2473.780174 |
| 2025-05-06 | 2472.937724 |
| 2025-05-08 | 2471.975084 |
| 2025-05-09 | 2471.418724 |
| 2025-05-10 | 2465.62661 |
| 2025-05-11 | 2471.578347 |
| 2025-05-12 | 2470.756244 |
| 2025-05-13 | 2468.117969 |
| 2025-05-14 | 2469.968473 |
| 2025-05-15 | 2476.351252 |
| 2025-05-17 | 2472.080839 |
| 2025-05-18 | 2474.390821 |
| 2025-05-19 | 2472.693086 |
| 2025-05-20 | 2479.079103 |
| 2025-05-21 | 2461.792532 |
| 2025-05-22 | 2470.17272 |
| 2025-05-23 | 2462.67872 |
| 2025-05-24 | 2465.679737 |
| 2025-05-25 | 2472.759455 |
| 2025-05-26 | 2463.039102 |
| 2025-05-27 | 2465.397664 |
| 2025-05-28 | 2464.733363 |
| 2025-05-29 | 2466.716737 |
| 2025-05-30 | 2468.821836 |
| 2025-05-31 | 2466.690486 |
| 2025-06-01 | 2447.733272 |
| 2025-06-02 | 2461.330517 |
| 2025-06-03 | 2462.38653 |
| 2025-06-04 | 2470.979747 |
| 2025-06-05 | 2467.893455 |
| 2025-06-06 | 2465.080877 |
| 2025-06-07 | 2464.685013 |
| 2025-06-08 | 2439.947038 |
| 2025-06-09 | 2462.063057 |
| 2025-06-10 | 2470.072002 |
| 2025-06-11 | 2468.23735 |
| 2025-06-12 | 2456.801216 |
| 2025-06-13 | 2467.82334 |
| 2025-06-14 | 2466.389559 |
| 2025-06-15 | 2438.917231 |
| 2025-06-16 | 2461.165624 |
| 2025-06-17 | 2472.827836 |
| 2025-06-18 | 2461.937374 |
| 2025-06-19 | 2465.71065 |
| 2025-06-20 | 2462.730067 |
| 2025-06-21 | 2469.702758 |
| 2025-06-22 | 2442.670454 |
| 2025-06-23 | 2475.427576 |
| 2025-06-24 | 2462.261808 |
| 2025-06-25 | 2461.706591 |
| 2025-06-26 | 2460.876911 |
| 2025-06-27 | 2462.441748 |
| 2025-06-28 | 2463.110881 |
| 2025-06-29 | 2438.453368 |
| 2025-06-30 | 2463.334139 |
| 2025-07-01 | 2461.93006 |
| 2025-07-02 | 2467.32186 |
| 2025-07-03 | 2460.856268 |
| 2025-07-04 | 2457.427372 |
| 2025-07-05 | 2458.672743 |
| 2025-07-06 | 2458.335941 |
| 2025-07-07 | 2463.597564 |
| 2025-07-08 | 2455.590401 |
| 2025-07-09 | 2459.562045 |
| 2025-07-10 | 2457.182567 |
| 2025-07-11 | 2461.648782 |
| 2025-07-12 | 2460.225512 |
| 2025-07-13 | 2439.458172 |
| 2025-07-14 | 2461.542837 |
| 2025-07-15 | 2461.568879 |
| 2025-07-16 | 2472.210725 |
| 2025-07-17 | 2455.531225 |
| 2025-07-18 | 2459.432325 |
| 2025-07-19 | 2457.228528 |
| 2025-07-20 | 2444.58932 |
| 2025-07-21 | 2459.848374 |
| 2025-07-22 | 2458.599498 |
| 2025-07-23 | 2456.44369 |
| 2025-07-24 | 2459.780673 |
| 2025-07-25 | 2457.096485 |
| 2025-07-26 | 2458.142614 |
| 2025-07-27 | 2441.760499 |
| 2025-07-28 | 2455.478262 |
| 2025-07-29 | 2460.221551 |
| 2025-07-30 | 2460.526714 |
| 2025-07-31 | 2468.244082 |
| 2025-08-01 | 2462.833235 |
| 2025-08-02 | 2471.9757 |
| 2025-08-03 | 2467.014641 |
| 2025-08-04 | 2463.368164 |
| 2025-08-05 | 2460.742718 |
| 2025-08-06 | 2462.793207 |
| 2025-08-07 | 2466.31968 |
| 2025-08-08 | 2465.122864 |
| 2025-08-09 | 2464.095759 |
| 2025-08-10 | 2468.675776 |
| 2025-08-11 | 2468.830261 |
| 2025-08-12 | 2471.325598 |
| 2025-08-13 | 2467.37218 |
| 2025-08-14 | 2475.409051 |
| 2025-08-15 | 2468.342837 |
| 2025-08-16 | 2462.125225 |
| 2025-08-17 | 2470.043961 |
| 2025-08-18 | 2467.354423 |
| 2025-08-19 | 2467.602382 |
| 2025-08-20 | 2472.382712 |
| 2025-08-21 | 2475.753796 |
| 2025-08-22 | 2475.144384 |
| 2025-08-23 | 2472.41942 |
| 2025-08-24 | 2475.390622 |
| 2025-08-25 | 2454.873594 |
| 2025-08-26 | 2462.870365 |
| 2025-08-27 | 2473.925473 |
| 2025-08-28 | 2474.758873 |
| 2025-08-29 | 2474.679676 |
| 2025-08-30 | 2474.547059 |
| 2025-08-31 | 2475.643538 |
| 2025-09-01 | 2472.311508 |
| 2025-09-02 | 2478.054481 |
| 2025-09-03 | 2480.022608 |
| 2025-09-04 | 2475.536474 |
| 2025-09-05 | 2480.108944 |
| 2025-09-06 | 2474.387787 |
| 2025-09-07 | 2476.883278 |
| 2025-09-08 | 2469.396987 |
| 2025-09-09 | 2475.120305 |
| 2025-09-10 | 2483.615392 |
| 2025-09-11 | 2474.5047 |
| 2025-09-13 | 2483.760257 |
| 2025-09-14 | 2474.330454 |
| 2025-09-15 | 2482.132733 |
| 2025-09-16 | 2477.091742 |
| 2025-09-17 | 2464.964376 |
| 2025-09-18 | 2471.130627 |
| 2025-09-19 | 2476.081376 |
| 2025-09-20 | 2477.270375 |
| 2025-09-21 | 2474.480934 |
| 2025-09-22 | 2478.968731 |
| 2025-09-23 | 2475.349818 |
| 2025-09-24 | 2477.260979 |
| 2025-09-25 | 2477.935574 |
| 2025-09-26 | 2488.378682 |
| 2025-09-27 | 2475.39968 |
| 2025-09-28 | 2472.543076 |
| 2025-09-29 | 2461.948034 |
| 2025-09-30 | 2480.249524 |
| 2025-10-01 | 2472.702692 |
| 2025-10-02 | 2472.444087 |
| 2025-10-03 | 2473.003362 |
| 2025-10-04 | 2484.084425 |
| 2025-10-05 | 2476.450699 |
| 2025-10-06 | 2481.874353 |
| 2025-10-07 | 2476.250207 |
| 2025-10-08 | 2484.81124 |
| 2025-10-09 | 2473.626052 |
| 2025-10-10 | 2485.993976 |
| 2025-10-11 | 2460.47669 |
| 2025-10-12 | 2478.505091 |
| 2025-10-13 | 2471.483314 |
| 2025-10-14 | 2480.209836 |
| 2025-10-15 | 2473.592842 |
| 2025-10-16 | 2480.177223 |
| 2025-10-17 | 2472.800611 |
| 2025-10-18 | 2484.268316 |
| 2025-10-19 | 2480.657075 |
| 2025-10-20 | 2485.065831 |
| 2025-10-21 | 2478.376972 |
| 2025-10-22 | 2483.535404 |
| 2025-10-23 | 2476.925427 |
| 2025-10-24 | 2473.856099 |
| 2025-10-25 | 2485.191539 |
| 2025-10-26 | 2479.537976 |
| 2025-10-27 | 2480.573098 |
| 2025-10-28 | 2482.529667 |
| 2025-10-29 | 2480.938303 |
| 2025-10-30 | 2480.167427 |
| 2025-10-31 | 2477.208913 |
| 2025-11-01 | 2483.057151 |
| 2025-11-02 | 2478.40119 |
| 2025-11-03 | 2479.050931 |
| 2025-11-04 | 2473.576621 |
| 2025-11-05 | 2479.735315 |
| 2025-11-06 | 2473.702775 |
| 2025-11-07 | 2481.074922 |
| 2025-11-08 | 2483.135655 |
| 2025-11-09 | 2479.481915 |
| 2025-11-10 | 2473.364771 |
| 2025-11-11 | 2483.620724 |
| 2025-11-12 | 2479.36356 |
| 2025-11-13 | 2477.924251 |
| 2025-11-14 | 2479.909902 |
| 2025-11-15 | 2483.824976 |
| 2025-11-16 | 2477.400914 |
| 2025-11-17 | 2477.642267 |
| 2025-11-18 | 2476.10778 |
| 2025-11-19 | 2476.750546 |
| 2025-11-20 | 2478.536596 |
| 2025-11-21 | 2482.10738 |
| 2025-11-22 | 2475.825889 |
| 2025-11-23 | 2476.994572 |
| 2025-11-24 | 2471.904216 |
| 2025-11-25 | 2474.500021 |
| 2025-11-26 | 2472.205729 |
| 2025-11-27 | 2480.230716 |
| 2025-11-28 | 2479.947729 |
| 2025-11-29 | 2483.651598 |
| 2025-11-30 | 2478.083757 |
| 2025-12-01 | 2472.478746 |
| 2025-12-02 | 2480.898895 |
| 2025-12-03 | 2479.051695 |
| 2025-12-04 | 2477.411398 |
| 2025-12-05 | 2479.680615 |
| 2025-12-06 | 2482.158683 |
| 2025-12-07 | 2476.061052 |
| 2025-12-08 | 2479.194265 |
| 2025-12-09 | 2480.495442 |
| 2025-12-11 | 2469.254906 |
| 2025-12-12 | 2472.586528 |
| 2025-12-13 | 2478.847443 |
| 2025-12-14 | 2476.685046 |
| 2025-12-15 | 2476.353561 |
| 2025-12-16 | 2473.644369 |
| 2025-12-17 | 2481.756121 |
| 2025-12-18 | 2475.848046 |
| 2025-12-19 | 2472.958173 |
| 2025-12-20 | 2479.591321 |
| 2025-12-21 | 2475.82233 |
| 2025-12-22 | 2476.250681 |
| 2025-12-23 | 2468.998264 |
| 2025-12-24 | 2471.871257 |
| 2025-12-25 | 2472.007058 |
| 2025-12-26 | 2470.683702 |
| 2025-12-27 | 2470.280172 |
| 2025-12-28 | 2474.421577 |
| 2025-12-29 | 2471.353261 |
| 2025-12-30 | 2468.673415 |
| 2025-12-31 | 2472.597556 |
| 2026-01-01 | 2470.391227 |
| 2026-01-02 | 2471.778313 |
| 2026-01-03 | 2472.65836 |
| 2026-01-04 | 2469.374086 |
| 2026-01-05 | 2477.435732 |
| 2026-01-06 | 2468.813516 |
| 2026-01-07 | 2472.844579 |
| 2026-01-08 | 2467.311866 |
| 2026-01-09 | 2469.817816 |
| 2026-01-10 | 2466.150911 |
| 2026-01-11 | 2470.085246 |
| 2026-01-12 | 2467.330279 |
| 2026-01-13 | 2470.721135 |
| 2026-01-14 | 2474.103299 |
| 2026-01-15 | 2469.38422 |
| 2026-01-16 | 2472.367786 |
| 2026-01-17 | 2469.057133 |
| 2026-01-18 | 2470.889216 |
| 2026-01-19 | 2469.393152 |
| 2026-01-20 | 2465.241303 |
| 2026-01-21 | 2470.349238 |
| 2026-01-22 | 2474.061375 |
| 2026-01-23 | 2463.962862 |
| 2026-01-24 | 2457.825339 |
| 2026-01-25 | 2462.805264 |
| 2026-01-26 | 2454.780174 |
| 2026-01-27 | 2456.015874 |
| 2026-01-28 | 2449.109372 |
| 2026-01-29 | 2462.363355 |
| 2026-01-30 | 2463.200528 |
| 2026-01-31 | 2460.189586 |
| 2026-02-01 | 2448.977207 |
| 2026-02-02 | 2472.813983 |
| 2026-02-03 | 2465.988183 |
| 2026-02-04 | 2445.316475 |
| 2026-02-05 | 2460.90378 |
| 2026-02-06 | 2457.900453 |
| 2026-02-07 | 2444.846212 |
| 2026-02-08 | 2446.415803 |
| 2026-02-09 | 2447.46053 |
| 2026-02-10 | 2455.111691 |
| 2026-02-11 | 2456.717127 |
| 2026-02-12 | 2454.287676 |
| 2026-02-13 | 2458.619626 |
| 2026-02-14 | 2449.676235 |
| 2026-02-15 | 2447.456451 |
| 2026-02-16 | 2452.909301 |
| 2026-02-17 | 2449.542576 |
| 2026-02-18 | 2445.229682 |
| 2026-02-19 | 2455.691185 |
| 2026-02-20 | 2452.049331 |
| 2026-02-21 | 2456.456497 |
| 2026-02-22 | 2445.7821 |
| 2026-02-23 | 2431.241671 |
| 2026-02-24 | 2440.307425 |
| 2026-02-25 | 2444.406741 |
| 2026-02-26 | 2434.931106 |
| 2026-02-27 | 2451.425412 |
| 2026-02-28 | 2445.885708 |
| 2026-03-01 | 2443.79403 |
| 2026-03-02 | 2442.429997 |
| 2026-03-03 | 2447.286811 |
| 2026-03-04 | 2447.367213 |
| 2026-03-05 | 2446.604706 |
| 2026-03-06 | 2446.57007 |
| 2026-03-07 | 2458.475308 |
| 2026-03-08 | 2445.248658 |
| 2026-03-09 | 2451.558786 |
| 2026-03-10 | 2440.719731 |
| 2026-03-11 | 2446.286523 |
| 2026-03-12 | 2454.910614 |
| 2026-03-13 | 2457.766604 |
| 2026-03-14 | 2449.106376 |
| 2026-03-15 | 2441.320121 |
| 2026-03-16 | 2451.374167 |
| 2026-03-17 | 2455.800278 |
| 2026-03-18 | 2448.883582 |
| 2026-03-19 | 2469.684838 |
| 2026-03-20 | 2442.387178 |
| 2026-03-21 | 2459.516392 |
| 2026-03-22 | 2450.312444 |
| 2026-03-23 | 2461.067978 |
| 2026-03-24 | 2456.652418 |
| 2026-03-25 | 2456.946273 |
| 2026-03-26 | 2471.593501 |
| 2026-03-27 | 2475.686701 |
| 2026-03-28 | 2502.676998 |
| 2026-03-29 | 2493.796376 |
| 2026-03-30 | 2492.05575 |
| 2026-03-31 | 2504.348584 |
| 2026-04-01 | 2505.630818 |
| 2026-04-02 | 2506.987123 |
| 2026-04-03 | 2508.254074 |
| 2026-04-04 | 2509.242866 |
| 2026-04-05 | 2510.125609 |
| 2026-04-06 | 2510.016466 |
| 2026-04-07 | 2506.86089 |
| 2026-04-08 | 2505.796546 |
| 2026-04-09 | 2511.552622 |
| 2026-04-10 | 2513.499854 |
| 2026-04-11 | 2510.562278 |
| 2026-04-12 | 2520.245967 |
| 2026-04-13 | 2520.245797 |
| 2026-04-14 | 2513.631386 |
| 2026-04-15 | 2511.141195 |
| 2026-04-16 | 2521.49445 |
| 2026-04-17 | 2521.5872 |
| 2026-04-18 | 2499.008428 |
| 2026-04-19 | 2521.511554 |
| 2026-04-20 | 2521.243582 |
| 2026-04-21 | 2521.604059 |
| 2026-04-22 | 2521.426508 |
| 2026-04-23 | 2521.345909 |
| 2026-04-24 | 2506.042131 |
| 2026-04-25 | 2504.394437 |
| 2026-04-26 | 2504.394437 |
| 2026-04-27 | 2504.39464 |
| 2026-04-28 | 2504.410338 |
| 2026-04-29 | 2508.457957 |
| 2026-04-30 | 2510.546299 |
| 2026-05-01 | 2511.053088 |
| 2026-05-02 | 2511.339972 |
| 2026-05-03 | 2511.339972 |
| 2026-05-04 | 2511.339818 |
| 2026-05-05 | 2509.154377 |
| 2026-05-06 | 2509.7771 |
| 2026-05-07 | 2510.224325 |
| 2026-05-08 | 2508.040028 |
| 2026-05-09 | 2509.341056 |
| 2026-05-10 | 2506.217106 |
| 2026-05-11 | 2506.217256 |
| 2026-05-12 | 2506.118731 |
| 2026-05-14 | 2511.237554 |
| 2026-05-15 | 2508.784707 |
| 2026-05-16 | 2515.905524 |
| 2026-05-17 | 2496.572953 |
| 2026-05-18 | 2506.426036 |
| 2026-05-19 | 2506.800021 |
| 2026-05-20 | 2507.655 |
| 2026-05-21 | 2506.894496 |
| 2026-05-23 | 2515.801966 |
| 2026-05-24 | 2497.91564 |
| 2026-05-25 | 2499.452054 |
| 2026-05-26 | 2505.402135 |
| 2026-05-27 | 2507.071134 |
| 2026-05-28 | 2508.556346 |
| 2026-05-29 | 2496.241762 |
| 2026-05-30 | 2510.627314 |
| 2026-05-31 | 2503.916008 |
| 2026-06-01 | 2512.184368 |
| 2026-06-02 | 2505.588461 |
| 2026-06-03 | 2508.491553 |
| 2026-06-04 | 2509.640122 |
| 2026-06-05 | 2511.347643 |
| 2026-06-06 | 2503.916058 |
| 2026-06-09 | 2518.211088 |
| 2026-06-10 | 2511.779545 |
| 2026-06-11 | 2515.310766 |
| 2026-06-12 | 2503.41489 |
| 2026-06-13 | 2529.020937 |
| 2026-06-14 | 2512.007335 |
| 2026-06-15 | 2516.504628 |
| 2026-06-16 | 2512.874783 |
| 2026-06-17 | 2517.574843 |
| 2026-06-18 | 2513.136895 |
| 2026-06-19 | 2524.14627 |
| 2026-06-20 | 2522.3205 |
| 2026-06-21 | 2519.37414 |
| 2026-06-22 | 2524.764484 |
| 2026-06-23 | 2524.904714 |
| 2026-06-24 | 2535.126808 |
| 2026-06-25 | 2526.413562 |
| 2026-06-26 | 2536.305906 |
| 2026-06-27 | 2541.077622 |
| 2026-06-28 | 2558.355171 |
| 2026-06-29 | 2519.297878 |
| 2026-06-30 | 2561.887617 |
| 2026-07-01 | 2563.741593 |
| 2026-07-02 | 2570.726023 |
| 2026-07-03 | 2539.59792 |
| 2026-07-04 | 2586.115952 |
| 2026-07-05 | 2575.163191 |
| 2026-07-06 | 2583.891019 |
| 2026-07-07 | 2578.293774 |
| 2026-07-08 | 2584.48647 |
| 2026-07-09 | 2569.310141 |
| 2026-07-10 | 2577.938728 |
| 2026-07-11 | 2570.805547 |
| 2026-07-12 | 2569.167872 |
| 2026-07-13 | 2584.784182 |
| 2026-07-14 | 2582.877721 |
| 2026-07-15 | 2569.852738 |
| 2026-07-16 | 2568.289986 |
| 2026-07-17 | 2584.195209 |
| 2026-07-18 | 2582.285196 |
| 2026-07-19 | 2578.230982 |
| 2026-07-20 | 2574.060733 |
| 2026-07-21 | 2589.690969 |
| 2026-07-22 | 2582.842245 |
| 2026-07-23 | 2582.37257 |
| 2026-07-24 | 2585.200634 |
| 2026-07-25 | 2588.353295 |
| 2026-07-26 | 2587.085879 |
| 2026-07-27 | 2580.60311 |
| 2026-07-28 | 2596.098431 |
| 2026-07-29 | 2575.393039 |
| 2026-07-30 | 2587.144166 |
| 2026-07-31 | 2593.786232 |
| 2026-08-01 | 2583.096861 |
| 2026-08-02 | 2583.36796 |
| 2026-08-03 | 2579.010194 |
| 2026-08-04 | 2591.458875 |
| 2026-08-05 | 2583.99914 |
| 2026-08-06 | 2583.558413 |
| 2026-08-07 | 2584.879311 |
| 2026-08-08 | 2583.771253 |
| 2026-08-09 | 2579.641457 |
| 2026-08-10 | 2571.023037 |
| 2026-08-11 | 2588.973896 |
| 2026-08-12 | 2573.232667 |
| 2026-08-13 | 2578.103593 |
| 2026-08-14 | 2578.841909 |
| 2026-08-15 | 2576.015759 |
| 2026-08-16 | 2566.399505 |
| 2026-08-17 | 2574.149722 |
| 2026-08-18 | 2577.908638 |
| 2026-08-20 | 2562.193995 |
| 2026-08-21 | 2575.426471 |
| 2026-08-22 | 2571.88136 |
| 2026-08-23 | 2571.045365 |
| 2026-08-24 | 2576.717581 |
| 2026-08-25 | 2566.420164 |
| 2026-08-26 | 2567.488064 |
| 2026-08-27 | 2561.553157 |
| 2026-08-28 | 2561.078505 |
| 2026-08-29 | 2567.263649 |
| 2026-08-30 | 2562.200384 |
| 2026-08-31 | 2573.163367 |
| 2026-09-01 | 2563.385855 |
| 2026-09-02 | 2566.157091 |
| 2026-09-03 | 2553.479577 |
| 2026-09-04 | 2565.375191 |
| 2026-09-05 | 2566.150478 |
| 2026-09-06 | 2560.316227 |
| 2026-09-07 | 2558.825373 |
| 2026-09-08 | 2563.28293 |
| 2026-09-09 | 2552.675878 |
| 2026-09-10 | 2559.371954 |
| 2026-09-11 | 2561.965774 |
| 2026-09-12 | 2556.965868 |
| 2026-09-13 | 2545.561708 |
| 2026-09-14 | 2559.288076 |
| 2026-09-15 | 2557.590723 |
| 2026-09-16 | 2561.371643 |
| 2026-09-17 | 2561.746841 |
| 2026-09-18 | 2557.397357 |
| 2026-09-19 | 2568.875527 |
| 2026-09-20 | 2556.118679 |
| 2026-09-21 | 2560.88177 |
| 2026-09-22 | 2563.98998 |
| 2026-09-23 | 2564.323625 |
| 2026-09-24 | 2563.132087 |
| 2026-09-25 | 2561.247719 |
| 2026-09-26 | 2553.387453 |
| 2026-09-27 | 2555.688626 |
| 2026-09-28 | 2559.148356 |
| 2026-09-30 | 2570.724177 |
| 2026-10-02 | 2567.554232 |
| 2026-10-03 | 2576.737432 |
| 2026-10-05 | 2575.852965 |
| 2026-10-06 | 2564.426345 |
| 2026-10-07 | 2565.272487 |
| 2026-10-08 | 2563.968868 |
| 2026-10-09 | 2575.748991 |
| 2026-10-10 | 2565.453405 |
| 2026-10-11 | 2554.344541 |
| 2026-10-12 | 2564.674604 |
| 2026-10-13 | 2552.822796 |
| 2026-10-14 | 2551.291629 |
| 2026-10-15 | 2564.237875 |
| 2026-10-16 | 2578.405779 |
| 2026-10-17 | 2574.50902 |
| 2026-10-18 | 2556.414095 |
| 2026-10-19 | 2579.490602 |
| 2026-10-20 | 2563.161259 |
| 2026-10-21 | 2564.978226 |
| 2026-10-22 | 2572.90927 |
| 2026-10-23 | 2572.90927 |
High
2596.10
Low
2431.24
Average
2494.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/LAK API questions
How do I get the SVC/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/LAK rate in rates.LAK.
How far back does SVC/LAK historical data go?
Daily SVC/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.