SVC to KZT exchange rate API
El Salvador Colon to Tenge · quoted 2026-11-01
51.8421
▼ +7.23% over 2Y
1 SVC = 51.8421 KZT · 1 KZT = 0.01929 SVC · Get this rate via the API
1 SVC buys 51.8421 KZT as of 2026-11-01, so 1 KZT buys 0.01929 SVC. Over the last 2 years, SVC/KZT traded between 50.2562 and 62.7294, averaged 57.3066 and fell 7.23%. The API holds daily SVC/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 55.88015 |
| 2024-11-02 | 55.877716 |
| 2024-11-03 | 55.813672 |
| 2024-11-04 | 55.849374 |
| 2024-11-05 | 55.83118 |
| 2024-11-06 | 55.85518 |
| 2024-11-07 | 56.032034 |
| 2024-11-08 | 56.160025 |
| 2024-11-09 | 56.284748 |
| 2024-11-10 | 56.268429 |
| 2024-11-11 | 56.440971 |
| 2024-11-12 | 56.588292 |
| 2024-11-13 | 56.642483 |
| 2024-11-14 | 56.455078 |
| 2024-11-15 | 56.615305 |
| 2024-11-16 | 56.827973 |
| 2024-11-17 | 56.703049 |
| 2024-11-18 | 56.737941 |
| 2024-11-19 | 56.817387 |
| 2024-11-20 | 56.801241 |
| 2024-11-21 | 56.821109 |
| 2024-11-22 | 56.703129 |
| 2024-11-23 | 57.050711 |
| 2024-11-24 | 57.006987 |
| 2024-11-25 | 57.001333 |
| 2024-11-26 | 57.027425 |
| 2024-11-27 | 57.022359 |
| 2024-11-28 | 57.277011 |
| 2024-11-29 | 57.934648 |
| 2024-11-30 | 59.083399 |
| 2024-12-01 | 58.793333 |
| 2024-12-02 | 58.119072 |
| 2024-12-03 | 58.529392 |
| 2024-12-04 | 58.119882 |
| 2024-12-05 | 58.430599 |
| 2024-12-06 | 59.657578 |
| 2024-12-07 | 58.068556 |
| 2024-12-08 | 58.15651 |
| 2024-12-09 | 58.071906 |
| 2024-12-10 | 58.186718 |
| 2024-12-11 | 58.404245 |
| 2024-12-12 | 59.136093 |
| 2024-12-13 | 59.061257 |
| 2024-12-14 | 59.898682 |
| 2024-12-15 | 59.971151 |
| 2024-12-16 | 59.856455 |
| 2024-12-17 | 59.932746 |
| 2024-12-18 | 59.752736 |
| 2024-12-19 | 59.773833 |
| 2024-12-20 | 59.900266 |
| 2024-12-21 | 59.988578 |
| 2024-12-22 | 59.939425 |
| 2024-12-23 | 59.92695 |
| 2024-12-24 | 59.6263 |
| 2024-12-25 | 59.170671 |
| 2024-12-26 | 59.506097 |
| 2024-12-27 | 59.270222 |
| 2024-12-28 | 59.826053 |
| 2024-12-29 | 59.720243 |
| 2024-12-30 | 59.845397 |
| 2024-12-31 | 59.910545 |
| 2025-01-01 | 59.992231 |
| 2025-01-02 | 60.018206 |
| 2025-01-03 | 60.004875 |
| 2025-01-04 | 59.990867 |
| 2025-01-05 | 59.987651 |
| 2025-01-06 | 59.990489 |
| 2025-01-07 | 60.181395 |
| 2025-01-08 | 60.181775 |
| 2025-01-09 | 60.169455 |
| 2025-01-10 | 60.147963 |
| 2025-01-11 | 60.31307 |
| 2025-01-12 | 60.236511 |
| 2025-01-13 | 60.299299 |
| 2025-01-14 | 60.525324 |
| 2025-01-15 | 60.568645 |
| 2025-01-16 | 60.490112 |
| 2025-01-17 | 60.565148 |
| 2025-01-18 | 60.642202 |
| 2025-01-19 | 60.597879 |
| 2025-01-20 | 60.614186 |
| 2025-01-21 | 60.59912 |
| 2025-01-22 | 60.262668 |
| 2025-01-23 | 60.095493 |
| 2025-01-24 | 59.947617 |
| 2025-01-25 | 59.209658 |
| 2025-01-26 | 59.169715 |
| 2025-01-27 | 59.153191 |
| 2025-01-28 | 59.070648 |
| 2025-01-29 | 59.093471 |
| 2025-01-30 | 59.138529 |
| 2025-01-31 | 59.21027 |
| 2025-02-01 | 59.282708 |
| 2025-02-02 | 59.236737 |
| 2025-02-03 | 59.287813 |
| 2025-02-04 | 59.506303 |
| 2025-02-05 | 59.609462 |
| 2025-02-06 | 59.331305 |
| 2025-02-07 | 59.093893 |
| 2025-02-08 | 58.334903 |
| 2025-02-09 | 58.341566 |
| 2025-02-10 | 58.46083 |
| 2025-02-11 | 58.237292 |
| 2025-02-12 | 58.123553 |
| 2025-02-13 | 58.110782 |
| 2025-02-14 | 57.66241 |
| 2025-02-15 | 56.666153 |
| 2025-02-16 | 56.736157 |
| 2025-02-17 | 57.455541 |
| 2025-02-18 | 56.889376 |
| 2025-02-19 | 57.066119 |
| 2025-02-20 | 57.199445 |
| 2025-02-21 | 57.18402 |
| 2025-02-22 | 57.689849 |
| 2025-02-23 | 57.761528 |
| 2025-02-24 | 57.863747 |
| 2025-02-25 | 57.216958 |
| 2025-02-26 | 57.008611 |
| 2025-02-27 | 57.309988 |
| 2025-02-28 | 57.360451 |
| 2025-03-01 | 56.97211 |
| 2025-03-02 | 56.925572 |
| 2025-03-03 | 57.155938 |
| 2025-03-04 | 57.120949 |
| 2025-03-05 | 57.083507 |
| 2025-03-06 | 56.763368 |
| 2025-03-07 | 56.803525 |
| 2025-03-08 | 56.0857 |
| 2025-03-09 | 56.087641 |
| 2025-03-10 | 56.083735 |
| 2025-03-11 | 56.120295 |
| 2025-03-12 | 55.971614 |
| 2025-03-13 | 56.208078 |
| 2025-03-14 | 56.952884 |
| 2025-03-15 | 57.252904 |
| 2025-03-16 | 57.081331 |
| 2025-03-17 | 57.295837 |
| 2025-03-18 | 56.988996 |
| 2025-03-19 | 57.009286 |
| 2025-03-20 | 57.586576 |
| 2025-03-21 | 57.509645 |
| 2025-03-22 | 57.49579 |
| 2025-03-23 | 57.498681 |
| 2025-03-25 | 57.558967 |
| 2025-03-26 | 57.518857 |
| 2025-03-27 | 57.241563 |
| 2025-03-28 | 57.211369 |
| 2025-03-29 | 57.579569 |
| 2025-03-30 | 57.551777 |
| 2025-03-31 | 57.579457 |
| 2025-04-01 | 57.594907 |
| 2025-04-02 | 57.566724 |
| 2025-04-03 | 57.486623 |
| 2025-04-04 | 57.298476 |
| 2025-04-05 | 58.35084 |
| 2025-04-06 | 57.976474 |
| 2025-04-07 | 57.977343 |
| 2025-04-08 | 59.556792 |
| 2025-04-09 | 59.277681 |
| 2025-04-10 | 59.554164 |
| 2025-04-11 | 58.900195 |
| 2025-04-12 | 59.244035 |
| 2025-04-13 | 59.039705 |
| 2025-04-14 | 59.15192 |
| 2025-04-15 | 59.172275 |
| 2025-04-16 | 59.228662 |
| 2025-04-17 | 59.864915 |
| 2025-04-18 | 59.805328 |
| 2025-04-19 | 59.757299 |
| 2025-04-20 | 59.611935 |
| 2025-04-21 | 59.680848 |
| 2025-04-22 | 59.415422 |
| 2025-04-23 | 59.221904 |
| 2025-04-24 | 59.29726 |
| 2025-04-25 | 59.144913 |
| 2025-04-26 | 58.808975 |
| 2025-04-27 | 58.834222 |
| 2025-04-28 | 58.821608 |
| 2025-04-29 | 58.640196 |
| 2025-04-30 | 58.455741 |
| 2025-05-01 | 58.832619 |
| 2025-05-02 | 58.79862 |
| 2025-05-03 | 59.050704 |
| 2025-05-04 | 59.009211 |
| 2025-05-05 | 59.09406 |
| 2025-05-06 | 59.03205 |
| 2025-05-08 | 58.807911 |
| 2025-05-09 | 59.014281 |
| 2025-05-10 | 58.959113 |
| 2025-05-11 | 58.955584 |
| 2025-05-12 | 58.975055 |
| 2025-05-13 | 58.468834 |
| 2025-05-14 | 58.133091 |
| 2025-05-15 | 58.094071 |
| 2025-05-17 | 58.2681 |
| 2025-05-18 | 58.220746 |
| 2025-05-19 | 58.301376 |
| 2025-05-20 | 58.505488 |
| 2025-05-21 | 58.516661 |
| 2025-05-22 | 58.277677 |
| 2025-05-23 | 57.934307 |
| 2025-05-24 | 58.485187 |
| 2025-05-25 | 58.409894 |
| 2025-05-26 | 58.347698 |
| 2025-05-27 | 58.371454 |
| 2025-05-28 | 58.531701 |
| 2025-05-29 | 58.438569 |
| 2025-05-30 | 58.120511 |
| 2025-05-31 | 58.364632 |
| 2025-06-01 | 58.359547 |
| 2025-06-02 | 58.29785 |
| 2025-06-03 | 58.402892 |
| 2025-06-04 | 58.612113 |
| 2025-06-05 | 58.289517 |
| 2025-06-06 | 58.31071 |
| 2025-06-07 | 58.297265 |
| 2025-06-08 | 58.290443 |
| 2025-06-09 | 58.305454 |
| 2025-06-10 | 58.208712 |
| 2025-06-11 | 58.105454 |
| 2025-06-12 | 58.365716 |
| 2025-06-13 | 58.536514 |
| 2025-06-14 | 58.60624 |
| 2025-06-15 | 58.53068 |
| 2025-06-16 | 58.564544 |
| 2025-06-17 | 58.740819 |
| 2025-06-18 | 59.19851 |
| 2025-06-19 | 59.327796 |
| 2025-06-20 | 59.373172 |
| 2025-06-21 | 59.374951 |
| 2025-06-22 | 59.545458 |
| 2025-06-23 | 59.691358 |
| 2025-06-24 | 59.366826 |
| 2025-06-25 | 59.214929 |
| 2025-06-26 | 59.189966 |
| 2025-06-27 | 59.296173 |
| 2025-06-28 | 59.297206 |
| 2025-06-29 | 59.453082 |
| 2025-06-30 | 59.443352 |
| 2025-07-01 | 59.3742 |
| 2025-07-02 | 59.308264 |
| 2025-07-03 | 59.253684 |
| 2025-07-04 | 59.401723 |
| 2025-07-05 | 59.356041 |
| 2025-07-06 | 59.355586 |
| 2025-07-07 | 59.352704 |
| 2025-07-08 | 59.330402 |
| 2025-07-09 | 59.372194 |
| 2025-07-10 | 59.272638 |
| 2025-07-11 | 59.341741 |
| 2025-07-12 | 59.863484 |
| 2025-07-13 | 59.655888 |
| 2025-07-14 | 59.869786 |
| 2025-07-15 | 59.992388 |
| 2025-07-16 | 60.204105 |
| 2025-07-17 | 60.336304 |
| 2025-07-18 | 60.863366 |
| 2025-07-19 | 60.831154 |
| 2025-07-20 | 60.942952 |
| 2025-07-21 | 60.97107 |
| 2025-07-22 | 60.441495 |
| 2025-07-23 | 61.124364 |
| 2025-07-24 | 61.492898 |
| 2025-07-25 | 62.067107 |
| 2025-07-26 | 62.230629 |
| 2025-07-27 | 62.253129 |
| 2025-07-28 | 62.221221 |
| 2025-07-29 | 62.01149 |
| 2025-07-30 | 62.143841 |
| 2025-07-31 | 62.033931 |
| 2025-08-01 | 61.793175 |
| 2025-08-02 | 62.062101 |
| 2025-08-03 | 62.059733 |
| 2025-08-04 | 61.786186 |
| 2025-08-05 | 61.756483 |
| 2025-08-06 | 61.398878 |
| 2025-08-07 | 61.27275 |
| 2025-08-08 | 61.604755 |
| 2025-08-09 | 61.80367 |
| 2025-08-10 | 61.907755 |
| 2025-08-11 | 61.734872 |
| 2025-08-12 | 62.201047 |
| 2025-08-13 | 61.863867 |
| 2025-08-14 | 61.532903 |
| 2025-08-15 | 61.554655 |
| 2025-08-16 | 61.800941 |
| 2025-08-17 | 61.797837 |
| 2025-08-18 | 61.805462 |
| 2025-08-19 | 61.605308 |
| 2025-08-20 | 61.558056 |
| 2025-08-21 | 61.526365 |
| 2025-08-22 | 61.505942 |
| 2025-08-23 | 61.425482 |
| 2025-08-24 | 61.406642 |
| 2025-08-25 | 61.258973 |
| 2025-08-26 | 61.274613 |
| 2025-08-27 | 61.196565 |
| 2025-08-28 | 61.577168 |
| 2025-08-29 | 61.441699 |
| 2025-08-30 | 61.543854 |
| 2025-08-31 | 61.554283 |
| 2025-09-01 | 61.495052 |
| 2025-09-02 | 61.589521 |
| 2025-09-03 | 61.664185 |
| 2025-09-04 | 61.679216 |
| 2025-09-05 | 61.690166 |
| 2025-09-06 | 61.299925 |
| 2025-09-07 | 61.402091 |
| 2025-09-08 | 61.308348 |
| 2025-09-09 | 61.162295 |
| 2025-09-10 | 61.525157 |
| 2025-09-11 | 61.54 |
| 2025-09-13 | 61.806275 |
| 2025-09-14 | 61.818626 |
| 2025-09-15 | 61.841128 |
| 2025-09-16 | 61.811844 |
| 2025-09-17 | 61.678139 |
| 2025-09-18 | 61.922578 |
| 2025-09-19 | 61.82942 |
| 2025-09-20 | 61.857642 |
| 2025-09-21 | 61.872306 |
| 2025-09-22 | 61.988558 |
| 2025-09-23 | 62.095418 |
| 2025-09-24 | 62.203154 |
| 2025-09-25 | 61.96915 |
| 2025-09-26 | 62.085335 |
| 2025-09-27 | 62.206743 |
| 2025-09-28 | 62.25537 |
| 2025-09-29 | 62.13753 |
| 2025-09-30 | 62.686889 |
| 2025-10-01 | 62.729375 |
| 2025-10-02 | 62.547029 |
| 2025-10-03 | 62.521071 |
| 2025-10-04 | 62.496414 |
| 2025-10-05 | 62.539751 |
| 2025-10-06 | 62.602648 |
| 2025-10-07 | 62.062582 |
| 2025-10-08 | 61.866188 |
| 2025-10-09 | 61.752528 |
| 2025-10-10 | 61.883392 |
| 2025-10-11 | 61.371425 |
| 2025-10-12 | 61.555062 |
| 2025-10-13 | 61.490534 |
| 2025-10-14 | 61.495247 |
| 2025-10-15 | 61.434175 |
| 2025-10-16 | 61.561002 |
| 2025-10-17 | 61.122238 |
| 2025-10-18 | 61.656017 |
| 2025-10-19 | 61.382424 |
| 2025-10-20 | 61.543653 |
| 2025-10-21 | 61.506291 |
| 2025-10-22 | 61.595847 |
| 2025-10-23 | 61.529904 |
| 2025-10-24 | 61.34071 |
| 2025-10-25 | 61.458811 |
| 2025-10-26 | 61.47067 |
| 2025-10-27 | 61.456286 |
| 2025-10-28 | 61.440636 |
| 2025-10-29 | 60.969224 |
| 2025-10-30 | 60.460272 |
| 2025-10-31 | 60.589015 |
| 2025-11-01 | 60.519476 |
| 2025-11-02 | 60.574666 |
| 2025-11-03 | 60.351422 |
| 2025-11-04 | 60.043782 |
| 2025-11-05 | 59.939159 |
| 2025-11-06 | 60.010151 |
| 2025-11-07 | 60.156742 |
| 2025-11-08 | 59.994353 |
| 2025-11-09 | 60.043583 |
| 2025-11-10 | 59.91434 |
| 2025-11-11 | 59.863952 |
| 2025-11-12 | 60.007678 |
| 2025-11-13 | 59.964832 |
| 2025-11-14 | 59.900743 |
| 2025-11-15 | 59.907466 |
| 2025-11-16 | 59.742307 |
| 2025-11-17 | 59.903325 |
| 2025-11-18 | 59.670826 |
| 2025-11-19 | 59.398388 |
| 2025-11-20 | 59.286787 |
| 2025-11-21 | 59.288858 |
| 2025-11-22 | 59.498068 |
| 2025-11-23 | 59.362063 |
| 2025-11-24 | 59.454649 |
| 2025-11-25 | 59.377854 |
| 2025-11-26 | 59.073998 |
| 2025-11-27 | 59.28805 |
| 2025-11-28 | 58.997808 |
| 2025-11-29 | 58.675049 |
| 2025-11-30 | 58.604487 |
| 2025-12-01 | 58.598106 |
| 2025-12-02 | 58.377697 |
| 2025-12-03 | 57.985655 |
| 2025-12-04 | 57.461101 |
| 2025-12-05 | 57.776862 |
| 2025-12-06 | 57.819415 |
| 2025-12-07 | 57.732418 |
| 2025-12-08 | 57.827757 |
| 2025-12-09 | 58.396146 |
| 2025-12-11 | 59.44147 |
| 2025-12-12 | 59.423126 |
| 2025-12-13 | 59.563351 |
| 2025-12-14 | 59.642854 |
| 2025-12-15 | 59.516925 |
| 2025-12-16 | 58.929837 |
| 2025-12-17 | 58.951048 |
| 2025-12-18 | 58.798938 |
| 2025-12-19 | 58.973038 |
| 2025-12-20 | 59.158357 |
| 2025-12-21 | 59.146815 |
| 2025-12-22 | 59.153023 |
| 2025-12-23 | 58.831998 |
| 2025-12-24 | 58.169502 |
| 2025-12-25 | 58.711187 |
| 2025-12-26 | 58.333294 |
| 2025-12-27 | 57.801236 |
| 2025-12-28 | 57.702307 |
| 2025-12-29 | 57.797369 |
| 2025-12-30 | 57.32184 |
| 2025-12-31 | 57.451418 |
| 2026-01-01 | 57.981431 |
| 2026-01-02 | 57.970732 |
| 2026-01-03 | 57.932483 |
| 2026-01-04 | 57.832331 |
| 2026-01-05 | 58.104753 |
| 2026-01-06 | 58.607337 |
| 2026-01-07 | 58.232437 |
| 2026-01-08 | 58.32708 |
| 2026-01-09 | 58.341871 |
| 2026-01-10 | 58.370921 |
| 2026-01-11 | 58.316448 |
| 2026-01-12 | 58.353651 |
| 2026-01-13 | 58.37898 |
| 2026-01-14 | 58.242298 |
| 2026-01-15 | 58.37747 |
| 2026-01-16 | 58.459744 |
| 2026-01-17 | 58.438187 |
| 2026-01-18 | 58.491741 |
| 2026-01-19 | 58.426371 |
| 2026-01-20 | 58.099922 |
| 2026-01-21 | 58.08621 |
| 2026-01-22 | 58.016777 |
| 2026-01-23 | 57.735059 |
| 2026-01-24 | 57.781314 |
| 2026-01-25 | 57.535502 |
| 2026-01-26 | 57.231041 |
| 2026-01-27 | 57.366048 |
| 2026-01-28 | 57.345229 |
| 2026-01-29 | 57.662154 |
| 2026-01-30 | 57.469778 |
| 2026-01-31 | 57.467286 |
| 2026-02-01 | 57.409359 |
| 2026-02-02 | 57.706133 |
| 2026-02-03 | 57.718307 |
| 2026-02-04 | 57.422043 |
| 2026-02-05 | 56.974761 |
| 2026-02-06 | 56.52451 |
| 2026-02-07 | 56.545785 |
| 2026-02-08 | 56.5168 |
| 2026-02-09 | 56.369984 |
| 2026-02-10 | 56.349001 |
| 2026-02-11 | 56.23263 |
| 2026-02-12 | 56.387716 |
| 2026-02-13 | 56.549712 |
| 2026-02-14 | 56.611735 |
| 2026-02-15 | 56.602393 |
| 2026-02-16 | 56.526845 |
| 2026-02-17 | 56.153688 |
| 2026-02-18 | 56.017882 |
| 2026-02-19 | 56.047447 |
| 2026-02-20 | 56.381908 |
| 2026-02-21 | 57.052596 |
| 2026-02-22 | 56.786724 |
| 2026-02-23 | 56.921275 |
| 2026-02-24 | 56.951295 |
| 2026-02-25 | 57.032555 |
| 2026-02-26 | 57.360087 |
| 2026-02-27 | 57.090257 |
| 2026-02-28 | 56.954339 |
| 2026-03-01 | 56.913467 |
| 2026-03-02 | 56.963363 |
| 2026-03-03 | 57.087336 |
| 2026-03-04 | 57.156638 |
| 2026-03-05 | 56.76294 |
| 2026-03-06 | 56.409891 |
| 2026-03-07 | 56.497351 |
| 2026-03-08 | 56.446879 |
| 2026-03-09 | 56.707268 |
| 2026-03-10 | 56.791886 |
| 2026-03-11 | 55.839142 |
| 2026-03-12 | 56.145907 |
| 2026-03-13 | 56.119135 |
| 2026-03-14 | 55.966663 |
| 2026-03-15 | 56.023648 |
| 2026-03-16 | 56.018374 |
| 2026-03-17 | 55.180575 |
| 2026-03-18 | 54.93438 |
| 2026-03-19 | 55.158053 |
| 2026-03-20 | 54.591149 |
| 2026-03-21 | 54.998394 |
| 2026-03-22 | 55.06775 |
| 2026-03-23 | 55.003459 |
| 2026-03-24 | 54.998661 |
| 2026-03-25 | 55.046704 |
| 2026-03-26 | 55.147603 |
| 2026-03-27 | 54.966298 |
| 2026-03-28 | 55.252036 |
| 2026-03-29 | 55.171953 |
| 2026-03-30 | 55.239889 |
| 2026-03-31 | 55.036374 |
| 2026-04-01 | 54.65274 |
| 2026-04-02 | 54.3084 |
| 2026-04-03 | 54.007244 |
| 2026-04-04 | 53.836223 |
| 2026-04-05 | 53.724063 |
| 2026-04-06 | 53.749579 |
| 2026-04-07 | 53.001674 |
| 2026-04-08 | 52.848831 |
| 2026-04-09 | 54.63909 |
| 2026-04-10 | 54.499609 |
| 2026-04-11 | 53.999794 |
| 2026-04-12 | 54.006246 |
| 2026-04-13 | 54.006242 |
| 2026-04-14 | 54.31559 |
| 2026-04-15 | 54.300521 |
| 2026-04-16 | 54.218341 |
| 2026-04-17 | 53.908022 |
| 2026-04-18 | 53.589145 |
| 2026-04-19 | 53.589145 |
| 2026-04-20 | 53.589148 |
| 2026-04-21 | 53.307117 |
| 2026-04-22 | 53.065786 |
| 2026-04-23 | 52.95439 |
| 2026-04-24 | 53.092578 |
| 2026-04-25 | 53.089841 |
| 2026-04-26 | 53.089841 |
| 2026-04-27 | 53.089846 |
| 2026-04-28 | 52.359408 |
| 2026-04-29 | 52.383696 |
| 2026-04-30 | 52.932854 |
| 2026-05-01 | 52.933303 |
| 2026-05-02 | 52.933301 |
| 2026-05-03 | 52.933301 |
| 2026-05-04 | 52.933299 |
| 2026-05-05 | 53.008427 |
| 2026-05-06 | 53.107157 |
| 2026-05-07 | 52.923898 |
| 2026-05-08 | 52.927351 |
| 2026-05-09 | 52.818148 |
| 2026-05-10 | 52.818144 |
| 2026-05-11 | 52.818147 |
| 2026-05-12 | 52.983168 |
| 2026-05-14 | 53.660286 |
| 2026-05-15 | 54.100716 |
| 2026-05-16 | 53.631799 |
| 2026-05-17 | 53.666137 |
| 2026-05-18 | 53.653488 |
| 2026-05-19 | 53.626319 |
| 2026-05-20 | 53.890101 |
| 2026-05-21 | 53.895172 |
| 2026-05-23 | 53.881835 |
| 2026-05-24 | 53.903592 |
| 2026-05-25 | 53.97346 |
| 2026-05-26 | 54.017047 |
| 2026-05-27 | 54.851516 |
| 2026-05-28 | 54.809666 |
| 2026-05-29 | 55.229895 |
| 2026-05-30 | 55.802847 |
| 2026-05-31 | 55.643037 |
| 2026-06-01 | 55.4847 |
| 2026-06-02 | 55.74639 |
| 2026-06-03 | 56.045826 |
| 2026-06-04 | 55.717938 |
| 2026-06-05 | 55.498966 |
| 2026-06-06 | 55.530785 |
| 2026-06-09 | 55.504027 |
| 2026-06-10 | 55.768127 |
| 2026-06-11 | 55.772513 |
| 2026-06-12 | 55.707739 |
| 2026-06-13 | 55.952866 |
| 2026-06-14 | 55.932078 |
| 2026-06-15 | 55.924653 |
| 2026-06-16 | 55.953136 |
| 2026-06-17 | 55.76462 |
| 2026-06-18 | 55.803114 |
| 2026-06-19 | 55.737386 |
| 2026-06-20 | 55.738621 |
| 2026-06-21 | 55.781036 |
| 2026-06-22 | 55.757701 |
| 2026-06-23 | 55.719069 |
| 2026-06-24 | 55.641989 |
| 2026-06-25 | 55.573685 |
| 2026-06-26 | 55.458294 |
| 2026-06-27 | 55.499066 |
| 2026-06-28 | 55.541752 |
| 2026-06-29 | 55.551496 |
| 2026-06-30 | 55.452951 |
| 2026-07-01 | 54.674076 |
| 2026-07-02 | 54.777901 |
| 2026-07-03 | 54.155342 |
| 2026-07-04 | 53.999181 |
| 2026-07-05 | 54.013254 |
| 2026-07-06 | 54.027775 |
| 2026-07-07 | 53.973914 |
| 2026-07-08 | 53.769033 |
| 2026-07-09 | 53.57369 |
| 2026-07-10 | 53.35157 |
| 2026-07-11 | 54.317878 |
| 2026-07-12 | 53.859946 |
| 2026-07-13 | 54.247074 |
| 2026-07-14 | 54.308327 |
| 2026-07-15 | 53.572199 |
| 2026-07-16 | 53.626262 |
| 2026-07-17 | 53.849445 |
| 2026-07-18 | 53.892139 |
| 2026-07-19 | 53.775159 |
| 2026-07-20 | 53.852865 |
| 2026-07-21 | 53.808914 |
| 2026-07-22 | 53.507974 |
| 2026-07-23 | 53.407269 |
| 2026-07-24 | 53.354911 |
| 2026-07-25 | 54.336207 |
| 2026-07-26 | 54.252871 |
| 2026-07-27 | 54.240698 |
| 2026-07-28 | 54.279579 |
| 2026-07-29 | 54.486501 |
| 2026-07-30 | 54.335548 |
| 2026-07-31 | 54.197316 |
| 2026-08-01 | 54.158213 |
| 2026-08-02 | 54.189168 |
| 2026-08-03 | 54.136094 |
| 2026-08-04 | 54.268965 |
| 2026-08-05 | 53.829789 |
| 2026-08-06 | 53.684866 |
| 2026-08-07 | 53.628002 |
| 2026-08-08 | 53.481739 |
| 2026-08-09 | 53.594544 |
| 2026-08-10 | 53.541502 |
| 2026-08-11 | 53.341569 |
| 2026-08-12 | 53.263056 |
| 2026-08-13 | 53.18156 |
| 2026-08-14 | 53.213352 |
| 2026-08-15 | 53.016134 |
| 2026-08-16 | 52.975623 |
| 2026-08-17 | 52.952463 |
| 2026-08-18 | 52.810137 |
| 2026-08-20 | 52.716863 |
| 2026-08-21 | 52.232648 |
| 2026-08-22 | 52.463374 |
| 2026-08-23 | 52.302284 |
| 2026-08-24 | 52.484129 |
| 2026-08-25 | 52.260017 |
| 2026-08-26 | 52.299439 |
| 2026-08-27 | 52.783724 |
| 2026-08-28 | 52.958644 |
| 2026-08-29 | 53.001825 |
| 2026-08-30 | 53.074876 |
| 2026-08-31 | 53.073964 |
| 2026-09-01 | 52.755549 |
| 2026-09-02 | 52.395167 |
| 2026-09-03 | 52.007483 |
| 2026-09-04 | 52.06755 |
| 2026-09-05 | 52.095016 |
| 2026-09-06 | 52.079486 |
| 2026-09-07 | 52.099292 |
| 2026-09-08 | 51.884929 |
| 2026-09-09 | 51.886795 |
| 2026-09-10 | 52.06734 |
| 2026-09-11 | 51.481276 |
| 2026-09-12 | 51.520141 |
| 2026-09-13 | 51.513386 |
| 2026-09-14 | 51.681726 |
| 2026-09-15 | 51.433236 |
| 2026-09-16 | 51.37192 |
| 2026-09-17 | 51.04948 |
| 2026-09-18 | 50.907007 |
| 2026-09-19 | 51.118486 |
| 2026-09-20 | 51.10757 |
| 2026-09-21 | 51.063327 |
| 2026-09-22 | 51.245185 |
| 2026-09-23 | 51.17118 |
| 2026-09-24 | 50.926611 |
| 2026-09-25 | 50.51073 |
| 2026-09-26 | 50.604322 |
| 2026-09-27 | 50.540342 |
| 2026-09-28 | 50.647628 |
| 2026-09-30 | 50.256187 |
| 2026-10-02 | 50.555604 |
| 2026-10-03 | 51.242146 |
| 2026-10-05 | 51.257216 |
| 2026-10-06 | 52.03187 |
| 2026-10-07 | 51.516257 |
| 2026-10-08 | 51.112856 |
| 2026-10-09 | 51.586282 |
| 2026-10-10 | 51.857526 |
| 2026-10-11 | 51.86012 |
| 2026-10-12 | 51.814382 |
| 2026-10-13 | 51.404941 |
| 2026-10-14 | 51.303872 |
| 2026-10-15 | 51.588467 |
| 2026-10-16 | 51.742357 |
| 2026-10-17 | 51.696112 |
| 2026-10-18 | 51.755764 |
| 2026-10-19 | 51.785791 |
| 2026-10-20 | 51.449808 |
| 2026-10-21 | 51.458465 |
| 2026-10-22 | 51.202623 |
| 2026-10-23 | 51.342089 |
| 2026-10-24 | 51.701447 |
| 2026-10-25 | 51.682557 |
| 2026-10-26 | 51.804982 |
| 2026-10-27 | 51.805234 |
| 2026-10-28 | 52.180332 |
| 2026-10-29 | 52.03103 |
| 2026-10-30 | 51.759361 |
| 2026-10-31 | 51.842068 |
| 2026-11-01 | 51.842068 |
High
62.7294
Low
50.2562
Average
57.3066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KZT API questions
How do I get the SVC/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KZT rate in rates.KZT.
How far back does SVC/KZT historical data go?
Daily SVC/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.