SVC to KYD exchange rate API
El Salvador Colon to Cayman Islands Dollar · quoted 2026-11-01
0.09516
▲ +0.89% over 2Y
1 SVC = 0.09516 KYD · 1 KYD = 10.5081 SVC · Get this rate via the API
1 SVC buys 0.09516 KYD as of 2026-11-01, so 1 KYD buys 10.5081 SVC. Over the last 2 years, SVC/KYD traded between 0.09371 and 0.09542, averaged 0.09469 and rose 0.89%. The API holds daily SVC/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.094324 |
| 2024-11-02 | 0.093839 |
| 2024-11-03 | 0.093714 |
| 2024-11-04 | 0.094545 |
| 2024-11-05 | 0.09458 |
| 2024-11-06 | 0.094546 |
| 2024-11-07 | 0.094405 |
| 2024-11-08 | 0.094456 |
| 2024-11-09 | 0.093717 |
| 2024-11-10 | 0.093714 |
| 2024-11-11 | 0.09431 |
| 2024-11-12 | 0.094415 |
| 2024-11-13 | 0.094458 |
| 2024-11-14 | 0.094408 |
| 2024-11-15 | 0.094313 |
| 2024-11-16 | 0.093733 |
| 2024-11-17 | 0.093714 |
| 2024-11-18 | 0.094415 |
| 2024-11-19 | 0.094375 |
| 2024-11-20 | 0.094463 |
| 2024-11-21 | 0.094469 |
| 2024-11-22 | 0.094468 |
| 2024-11-23 | 0.093726 |
| 2024-11-24 | 0.093714 |
| 2024-11-25 | 0.094195 |
| 2024-11-26 | 0.094446 |
| 2024-11-27 | 0.094233 |
| 2024-11-28 | 0.094257 |
| 2024-11-29 | 0.094185 |
| 2024-11-30 | 0.093733 |
| 2024-12-01 | 0.093714 |
| 2024-12-02 | 0.094307 |
| 2024-12-03 | 0.094452 |
| 2024-12-04 | 0.094547 |
| 2024-12-05 | 0.094387 |
| 2024-12-06 | 0.094346 |
| 2024-12-07 | 0.093718 |
| 2024-12-08 | 0.093714 |
| 2024-12-09 | 0.094505 |
| 2024-12-10 | 0.094309 |
| 2024-12-11 | 0.094523 |
| 2024-12-12 | 0.094235 |
| 2024-12-13 | 0.094492 |
| 2024-12-14 | 0.093715 |
| 2024-12-15 | 0.093714 |
| 2024-12-16 | 0.094378 |
| 2024-12-17 | 0.094508 |
| 2024-12-18 | 0.094535 |
| 2024-12-19 | 0.094323 |
| 2024-12-20 | 0.094545 |
| 2024-12-21 | 0.093733 |
| 2024-12-22 | 0.093714 |
| 2024-12-23 | 0.094509 |
| 2024-12-24 | 0.094623 |
| 2024-12-25 | 0.094522 |
| 2024-12-26 | 0.09447 |
| 2024-12-27 | 0.094547 |
| 2024-12-28 | 0.093751 |
| 2024-12-29 | 0.093714 |
| 2024-12-30 | 0.094471 |
| 2024-12-31 | 0.094265 |
| 2025-01-01 | 0.094524 |
| 2025-01-02 | 0.094323 |
| 2025-01-03 | 0.094517 |
| 2025-01-04 | 0.093724 |
| 2025-01-05 | 0.093714 |
| 2025-01-06 | 0.094538 |
| 2025-01-07 | 0.094546 |
| 2025-01-08 | 0.094553 |
| 2025-01-09 | 0.094276 |
| 2025-01-10 | 0.094377 |
| 2025-01-11 | 0.093771 |
| 2025-01-12 | 0.093714 |
| 2025-01-13 | 0.094378 |
| 2025-01-14 | 0.09447 |
| 2025-01-15 | 0.094787 |
| 2025-01-16 | 0.094378 |
| 2025-01-17 | 0.09447 |
| 2025-01-18 | 0.093743 |
| 2025-01-19 | 0.093714 |
| 2025-01-20 | 0.093709 |
| 2025-01-21 | 0.094566 |
| 2025-01-22 | 0.094304 |
| 2025-01-23 | 0.094459 |
| 2025-01-24 | 0.094538 |
| 2025-01-25 | 0.093727 |
| 2025-01-26 | 0.093714 |
| 2025-01-27 | 0.094464 |
| 2025-01-28 | 0.094547 |
| 2025-01-29 | 0.094509 |
| 2025-01-30 | 0.094546 |
| 2025-01-31 | 0.094323 |
| 2025-02-01 | 0.09374 |
| 2025-02-02 | 0.093714 |
| 2025-02-03 | 0.094463 |
| 2025-02-04 | 0.094518 |
| 2025-02-05 | 0.094509 |
| 2025-02-06 | 0.094322 |
| 2025-02-07 | 0.094317 |
| 2025-02-08 | 0.093719 |
| 2025-02-09 | 0.093714 |
| 2025-02-10 | 0.093714 |
| 2025-02-11 | 0.094464 |
| 2025-02-12 | 0.094546 |
| 2025-02-13 | 0.094471 |
| 2025-02-14 | 0.094464 |
| 2025-02-15 | 0.093887 |
| 2025-02-16 | 0.093714 |
| 2025-02-17 | 0.094546 |
| 2025-02-18 | 0.09447 |
| 2025-02-19 | 0.094786 |
| 2025-02-20 | 0.094543 |
| 2025-02-21 | 0.094127 |
| 2025-02-22 | 0.093719 |
| 2025-02-23 | 0.093714 |
| 2025-02-24 | 0.094464 |
| 2025-02-25 | 0.094448 |
| 2025-02-26 | 0.095235 |
| 2025-02-27 | 0.094437 |
| 2025-02-28 | 0.094378 |
| 2025-03-01 | 0.093733 |
| 2025-03-02 | 0.093714 |
| 2025-03-03 | 0.09447 |
| 2025-03-04 | 0.094537 |
| 2025-03-05 | 0.094503 |
| 2025-03-06 | 0.094494 |
| 2025-03-07 | 0.094373 |
| 2025-03-08 | 0.093781 |
| 2025-03-09 | 0.095238 |
| 2025-03-10 | 0.094323 |
| 2025-03-11 | 0.094415 |
| 2025-03-12 | 0.094966 |
| 2025-03-13 | 0.095066 |
| 2025-03-14 | 0.09503 |
| 2025-03-15 | 0.093721 |
| 2025-03-16 | 0.09503 |
| 2025-03-17 | 0.094991 |
| 2025-03-18 | 0.09477 |
| 2025-03-19 | 0.09499 |
| 2025-03-20 | 0.095022 |
| 2025-03-21 | 0.095014 |
| 2025-03-22 | 0.093751 |
| 2025-03-23 | 0.095239 |
| 2025-03-25 | 0.095052 |
| 2025-03-26 | 0.095029 |
| 2025-03-27 | 0.095052 |
| 2025-03-28 | 0.095036 |
| 2025-03-29 | 0.093717 |
| 2025-03-30 | 0.093714 |
| 2025-03-31 | 0.093715 |
| 2025-04-01 | 0.094656 |
| 2025-04-02 | 0.095052 |
| 2025-04-03 | 0.094846 |
| 2025-04-04 | 0.095024 |
| 2025-04-05 | 0.093887 |
| 2025-04-06 | 0.093714 |
| 2025-04-07 | 0.094975 |
| 2025-04-08 | 0.09479 |
| 2025-04-09 | 0.09468 |
| 2025-04-10 | 0.094862 |
| 2025-04-11 | 0.094623 |
| 2025-04-12 | 0.093715 |
| 2025-04-13 | 0.093714 |
| 2025-04-14 | 0.094974 |
| 2025-04-15 | 0.095049 |
| 2025-04-16 | 0.094782 |
| 2025-04-17 | 0.094967 |
| 2025-04-18 | 0.094718 |
| 2025-04-19 | 0.094741 |
| 2025-04-20 | 0.093714 |
| 2025-04-21 | 0.094876 |
| 2025-04-22 | 0.095022 |
| 2025-04-23 | 0.095204 |
| 2025-04-24 | 0.095135 |
| 2025-04-25 | 0.095094 |
| 2025-04-26 | 0.093715 |
| 2025-04-27 | 0.093714 |
| 2025-04-28 | 0.094782 |
| 2025-04-29 | 0.094968 |
| 2025-04-30 | 0.095031 |
| 2025-05-01 | 0.095038 |
| 2025-05-02 | 0.094836 |
| 2025-05-03 | 0.093885 |
| 2025-05-04 | 0.093714 |
| 2025-05-05 | 0.094834 |
| 2025-05-06 | 0.09478 |
| 2025-05-08 | 0.095042 |
| 2025-05-09 | 0.094963 |
| 2025-05-10 | 0.094053 |
| 2025-05-11 | 0.093714 |
| 2025-05-12 | 0.095026 |
| 2025-05-13 | 0.09494 |
| 2025-05-14 | 0.095041 |
| 2025-05-15 | 0.095014 |
| 2025-05-17 | 0.093785 |
| 2025-05-18 | 0.093714 |
| 2025-05-19 | 0.094759 |
| 2025-05-20 | 0.094928 |
| 2025-05-21 | 0.094923 |
| 2025-05-22 | 0.094907 |
| 2025-05-23 | 0.094906 |
| 2025-05-24 | 0.093744 |
| 2025-05-25 | 0.093714 |
| 2025-05-26 | 0.094803 |
| 2025-05-27 | 0.095021 |
| 2025-05-28 | 0.095116 |
| 2025-05-29 | 0.094799 |
| 2025-05-30 | 0.095005 |
| 2025-05-31 | 0.093885 |
| 2025-06-01 | 0.093714 |
| 2025-06-02 | 0.09498 |
| 2025-06-03 | 0.094622 |
| 2025-06-04 | 0.095065 |
| 2025-06-05 | 0.095034 |
| 2025-06-06 | 0.094975 |
| 2025-06-07 | 0.093716 |
| 2025-06-08 | 0.093714 |
| 2025-06-09 | 0.09479 |
| 2025-06-10 | 0.09502 |
| 2025-06-11 | 0.095027 |
| 2025-06-12 | 0.094677 |
| 2025-06-13 | 0.095075 |
| 2025-06-14 | 0.093839 |
| 2025-06-15 | 0.093714 |
| 2025-06-16 | 0.094919 |
| 2025-06-17 | 0.094885 |
| 2025-06-18 | 0.095034 |
| 2025-06-19 | 0.094889 |
| 2025-06-20 | 0.095107 |
| 2025-06-21 | 0.093715 |
| 2025-06-22 | 0.093714 |
| 2025-06-23 | 0.095092 |
| 2025-06-24 | 0.09459 |
| 2025-06-25 | 0.094764 |
| 2025-06-26 | 0.094795 |
| 2025-06-27 | 0.095097 |
| 2025-06-28 | 0.094052 |
| 2025-06-29 | 0.093714 |
| 2025-06-30 | 0.095041 |
| 2025-07-01 | 0.094767 |
| 2025-07-02 | 0.094885 |
| 2025-07-03 | 0.094958 |
| 2025-07-04 | 0.094908 |
| 2025-07-05 | 0.093715 |
| 2025-07-06 | 0.093714 |
| 2025-07-07 | 0.094769 |
| 2025-07-08 | 0.094746 |
| 2025-07-09 | 0.094984 |
| 2025-07-10 | 0.094926 |
| 2025-07-11 | 0.095064 |
| 2025-07-12 | 0.093803 |
| 2025-07-13 | 0.093714 |
| 2025-07-14 | 0.095026 |
| 2025-07-15 | 0.095031 |
| 2025-07-16 | 0.095184 |
| 2025-07-17 | 0.094766 |
| 2025-07-18 | 0.094723 |
| 2025-07-19 | 0.093796 |
| 2025-07-20 | 0.093714 |
| 2025-07-21 | 0.094999 |
| 2025-07-22 | 0.094679 |
| 2025-07-23 | 0.094906 |
| 2025-07-24 | 0.094849 |
| 2025-07-25 | 0.094796 |
| 2025-07-26 | 0.093784 |
| 2025-07-27 | 0.093714 |
| 2025-07-28 | 0.094819 |
| 2025-07-29 | 0.095068 |
| 2025-07-30 | 0.094812 |
| 2025-07-31 | 0.095035 |
| 2025-08-01 | 0.095023 |
| 2025-08-02 | 0.093723 |
| 2025-08-03 | 0.093714 |
| 2025-08-04 | 0.094821 |
| 2025-08-05 | 0.094793 |
| 2025-08-06 | 0.094739 |
| 2025-08-07 | 0.094718 |
| 2025-08-08 | 0.094786 |
| 2025-08-09 | 0.093748 |
| 2025-08-10 | 0.093714 |
| 2025-08-11 | 0.095026 |
| 2025-08-12 | 0.094801 |
| 2025-08-13 | 0.095045 |
| 2025-08-14 | 0.094893 |
| 2025-08-15 | 0.094888 |
| 2025-08-16 | 0.095042 |
| 2025-08-17 | 0.093714 |
| 2025-08-18 | 0.094978 |
| 2025-08-19 | 0.095034 |
| 2025-08-20 | 0.09498 |
| 2025-08-21 | 0.094751 |
| 2025-08-22 | 0.09511 |
| 2025-08-23 | 0.095097 |
| 2025-08-24 | 0.093809 |
| 2025-08-25 | 0.094865 |
| 2025-08-26 | 0.095118 |
| 2025-08-27 | 0.094742 |
| 2025-08-28 | 0.095042 |
| 2025-08-29 | 0.094858 |
| 2025-08-30 | 0.095131 |
| 2025-08-31 | 0.093952 |
| 2025-09-01 | 0.094987 |
| 2025-09-02 | 0.095061 |
| 2025-09-03 | 0.094765 |
| 2025-09-04 | 0.094747 |
| 2025-09-05 | 0.095059 |
| 2025-09-06 | 0.095142 |
| 2025-09-07 | 0.093906 |
| 2025-09-08 | 0.094958 |
| 2025-09-09 | 0.094916 |
| 2025-09-10 | 0.095136 |
| 2025-09-11 | 0.095047 |
| 2025-09-13 | 0.095142 |
| 2025-09-14 | 0.093837 |
| 2025-09-15 | 0.09504 |
| 2025-09-16 | 0.095044 |
| 2025-09-17 | 0.094971 |
| 2025-09-18 | 0.09481 |
| 2025-09-19 | 0.095048 |
| 2025-09-20 | 0.094922 |
| 2025-09-21 | 0.093723 |
| 2025-09-22 | 0.095081 |
| 2025-09-23 | 0.095057 |
| 2025-09-24 | 0.095049 |
| 2025-09-25 | 0.094772 |
| 2025-09-26 | 0.094853 |
| 2025-09-27 | 0.094695 |
| 2025-09-28 | 0.093822 |
| 2025-09-29 | 0.09496 |
| 2025-09-30 | 0.095032 |
| 2025-10-01 | 0.095007 |
| 2025-10-02 | 0.095029 |
| 2025-10-03 | 0.095022 |
| 2025-10-04 | 0.095142 |
| 2025-10-05 | 0.093765 |
| 2025-10-06 | 0.095072 |
| 2025-10-07 | 0.094929 |
| 2025-10-08 | 0.095001 |
| 2025-10-09 | 0.095038 |
| 2025-10-10 | 0.09515 |
| 2025-10-11 | 0.09497 |
| 2025-10-12 | 0.093822 |
| 2025-10-13 | 0.094959 |
| 2025-10-14 | 0.095009 |
| 2025-10-15 | 0.094952 |
| 2025-10-16 | 0.094764 |
| 2025-10-17 | 0.094739 |
| 2025-10-18 | 0.095257 |
| 2025-10-19 | 0.093768 |
| 2025-10-20 | 0.094829 |
| 2025-10-21 | 0.094609 |
| 2025-10-22 | 0.094986 |
| 2025-10-23 | 0.094951 |
| 2025-10-24 | 0.094996 |
| 2025-10-25 | 0.095119 |
| 2025-10-26 | 0.093903 |
| 2025-10-27 | 0.094973 |
| 2025-10-28 | 0.095063 |
| 2025-10-29 | 0.095063 |
| 2025-10-30 | 0.095087 |
| 2025-10-31 | 0.094878 |
| 2025-11-01 | 0.095165 |
| 2025-11-02 | 0.09419 |
| 2025-11-03 | 0.094627 |
| 2025-11-04 | 0.094765 |
| 2025-11-05 | 0.094796 |
| 2025-11-06 | 0.094913 |
| 2025-11-07 | 0.094764 |
| 2025-11-08 | 0.095097 |
| 2025-11-09 | 0.093727 |
| 2025-11-10 | 0.094886 |
| 2025-11-11 | 0.094783 |
| 2025-11-12 | 0.094853 |
| 2025-11-13 | 0.094906 |
| 2025-11-14 | 0.095022 |
| 2025-11-15 | 0.095047 |
| 2025-11-16 | 0.09379 |
| 2025-11-17 | 0.095007 |
| 2025-11-18 | 0.094786 |
| 2025-11-19 | 0.094975 |
| 2025-11-20 | 0.094795 |
| 2025-11-21 | 0.094978 |
| 2025-11-22 | 0.095108 |
| 2025-11-23 | 0.093834 |
| 2025-11-24 | 0.095039 |
| 2025-11-25 | 0.094667 |
| 2025-11-26 | 0.094982 |
| 2025-11-27 | 0.095046 |
| 2025-11-28 | 0.095042 |
| 2025-11-29 | 0.095051 |
| 2025-11-30 | 0.093806 |
| 2025-12-01 | 0.094996 |
| 2025-12-02 | 0.094961 |
| 2025-12-03 | 0.094986 |
| 2025-12-04 | 0.094994 |
| 2025-12-05 | 0.094699 |
| 2025-12-06 | 0.095108 |
| 2025-12-07 | 0.094327 |
| 2025-12-08 | 0.094623 |
| 2025-12-09 | 0.095052 |
| 2025-12-11 | 0.094942 |
| 2025-12-12 | 0.095058 |
| 2025-12-13 | 0.094917 |
| 2025-12-14 | 0.093764 |
| 2025-12-15 | 0.094955 |
| 2025-12-16 | 0.094986 |
| 2025-12-17 | 0.095048 |
| 2025-12-18 | 0.095024 |
| 2025-12-19 | 0.095026 |
| 2025-12-20 | 0.095131 |
| 2025-12-21 | 0.093836 |
| 2025-12-22 | 0.095001 |
| 2025-12-23 | 0.094986 |
| 2025-12-24 | 0.094988 |
| 2025-12-25 | 0.095047 |
| 2025-12-26 | 0.095035 |
| 2025-12-27 | 0.095131 |
| 2025-12-28 | 0.093904 |
| 2025-12-29 | 0.095032 |
| 2025-12-30 | 0.095026 |
| 2025-12-31 | 0.095035 |
| 2026-01-01 | 0.095048 |
| 2026-01-02 | 0.0948 |
| 2026-01-03 | 0.095089 |
| 2026-01-04 | 0.093776 |
| 2026-01-05 | 0.095073 |
| 2026-01-06 | 0.094737 |
| 2026-01-07 | 0.094812 |
| 2026-01-08 | 0.094782 |
| 2026-01-09 | 0.095085 |
| 2026-01-10 | 0.095131 |
| 2026-01-11 | 0.094081 |
| 2026-01-12 | 0.094965 |
| 2026-01-13 | 0.095015 |
| 2026-01-14 | 0.094732 |
| 2026-01-15 | 0.095057 |
| 2026-01-16 | 0.094824 |
| 2026-01-17 | 0.095104 |
| 2026-01-18 | 0.094083 |
| 2026-01-19 | 0.094974 |
| 2026-01-20 | 0.094773 |
| 2026-01-21 | 0.095047 |
| 2026-01-22 | 0.094827 |
| 2026-01-23 | 0.094733 |
| 2026-01-24 | 0.095119 |
| 2026-01-25 | 0.094083 |
| 2026-01-26 | 0.094977 |
| 2026-01-27 | 0.094638 |
| 2026-01-28 | 0.094681 |
| 2026-01-29 | 0.095065 |
| 2026-01-30 | 0.095008 |
| 2026-01-31 | 0.094786 |
| 2026-02-01 | 0.093811 |
| 2026-02-02 | 0.095084 |
| 2026-02-03 | 0.09519 |
| 2026-02-04 | 0.094967 |
| 2026-02-05 | 0.095036 |
| 2026-02-06 | 0.095052 |
| 2026-02-07 | 0.09512 |
| 2026-02-08 | 0.094172 |
| 2026-02-09 | 0.094826 |
| 2026-02-10 | 0.094745 |
| 2026-02-11 | 0.095048 |
| 2026-02-12 | 0.095239 |
| 2026-02-13 | 0.095077 |
| 2026-02-14 | 0.095121 |
| 2026-02-15 | 0.094398 |
| 2026-02-16 | 0.095037 |
| 2026-02-17 | 0.095021 |
| 2026-02-18 | 0.095026 |
| 2026-02-19 | 0.095109 |
| 2026-02-20 | 0.094889 |
| 2026-02-21 | 0.095119 |
| 2026-02-22 | 0.094408 |
| 2026-02-23 | 0.094901 |
| 2026-02-24 | 0.094956 |
| 2026-02-25 | 0.094731 |
| 2026-02-26 | 0.094961 |
| 2026-02-27 | 0.09506 |
| 2026-02-28 | 0.094992 |
| 2026-03-01 | 0.094406 |
| 2026-03-02 | 0.094776 |
| 2026-03-03 | 0.094891 |
| 2026-03-04 | 0.094977 |
| 2026-03-05 | 0.095058 |
| 2026-03-06 | 0.09501 |
| 2026-03-07 | 0.095121 |
| 2026-03-08 | 0.09372 |
| 2026-03-09 | 0.094895 |
| 2026-03-10 | 0.094994 |
| 2026-03-11 | 0.09503 |
| 2026-03-12 | 0.094969 |
| 2026-03-13 | 0.095101 |
| 2026-03-14 | 0.094577 |
| 2026-03-15 | 0.093777 |
| 2026-03-16 | 0.094854 |
| 2026-03-17 | 0.095025 |
| 2026-03-18 | 0.095005 |
| 2026-03-19 | 0.09485 |
| 2026-03-20 | 0.094844 |
| 2026-03-21 | 0.095108 |
| 2026-03-22 | 0.093877 |
| 2026-03-23 | 0.094818 |
| 2026-03-24 | 0.094993 |
| 2026-03-25 | 0.094756 |
| 2026-03-26 | 0.095103 |
| 2026-03-27 | 0.094749 |
| 2026-03-28 | 0.095244 |
| 2026-03-29 | 0.093731 |
| 2026-03-30 | 0.094968 |
| 2026-03-31 | 0.095057 |
| 2026-04-01 | 0.095048 |
| 2026-04-02 | 0.095018 |
| 2026-04-03 | 0.094988 |
| 2026-04-04 | 0.095017 |
| 2026-04-05 | 0.09376 |
| 2026-04-06 | 0.095005 |
| 2026-04-07 | 0.09476 |
| 2026-04-08 | 0.094961 |
| 2026-04-09 | 0.095233 |
| 2026-04-10 | 0.09524 |
| 2026-04-11 | 0.095227 |
| 2026-04-12 | 0.095238 |
| 2026-04-13 | 0.095238 |
| 2026-04-14 | 0.095241 |
| 2026-04-15 | 0.095243 |
| 2026-04-16 | 0.095235 |
| 2026-04-17 | 0.095245 |
| 2026-04-18 | 0.095242 |
| 2026-04-19 | 0.095242 |
| 2026-04-20 | 0.095242 |
| 2026-04-21 | 0.095242 |
| 2026-04-22 | 0.095238 |
| 2026-04-23 | 0.095234 |
| 2026-04-24 | 0.095245 |
| 2026-04-25 | 0.095244 |
| 2026-04-26 | 0.095244 |
| 2026-04-27 | 0.095244 |
| 2026-04-28 | 0.095242 |
| 2026-04-29 | 0.09524 |
| 2026-04-30 | 0.095236 |
| 2026-05-01 | 0.095237 |
| 2026-05-02 | 0.095237 |
| 2026-05-03 | 0.095237 |
| 2026-05-04 | 0.095237 |
| 2026-05-05 | 0.095235 |
| 2026-05-06 | 0.095238 |
| 2026-05-07 | 0.095239 |
| 2026-05-08 | 0.09524 |
| 2026-05-09 | 0.095248 |
| 2026-05-10 | 0.095239 |
| 2026-05-11 | 0.095239 |
| 2026-05-12 | 0.094999 |
| 2026-05-14 | 0.095041 |
| 2026-05-15 | 0.095248 |
| 2026-05-16 | 0.095116 |
| 2026-05-17 | 0.093794 |
| 2026-05-18 | 0.095241 |
| 2026-05-19 | 0.095057 |
| 2026-05-20 | 0.094795 |
| 2026-05-21 | 0.095067 |
| 2026-05-23 | 0.095215 |
| 2026-05-24 | 0.093774 |
| 2026-05-25 | 0.094702 |
| 2026-05-26 | 0.094713 |
| 2026-05-27 | 0.094919 |
| 2026-05-28 | 0.095097 |
| 2026-05-29 | 0.094732 |
| 2026-05-30 | 0.095137 |
| 2026-05-31 | 0.093769 |
| 2026-06-01 | 0.095044 |
| 2026-06-02 | 0.095079 |
| 2026-06-03 | 0.094982 |
| 2026-06-04 | 0.094806 |
| 2026-06-05 | 0.095087 |
| 2026-06-06 | 0.095165 |
| 2026-06-09 | 0.095041 |
| 2026-06-10 | 0.095053 |
| 2026-06-11 | 0.095046 |
| 2026-06-12 | 0.095021 |
| 2026-06-13 | 0.095154 |
| 2026-06-14 | 0.093868 |
| 2026-06-15 | 0.094877 |
| 2026-06-16 | 0.094811 |
| 2026-06-17 | 0.095075 |
| 2026-06-18 | 0.09504 |
| 2026-06-19 | 0.095013 |
| 2026-06-20 | 0.095258 |
| 2026-06-21 | 0.093919 |
| 2026-06-22 | 0.094972 |
| 2026-06-23 | 0.094689 |
| 2026-06-24 | 0.095081 |
| 2026-06-25 | 0.09501 |
| 2026-06-26 | 0.094962 |
| 2026-06-27 | 0.095421 |
| 2026-06-28 | 0.09437 |
| 2026-06-29 | 0.094885 |
| 2026-06-30 | 0.09503 |
| 2026-07-01 | 0.09505 |
| 2026-07-02 | 0.095247 |
| 2026-07-03 | 0.094643 |
| 2026-07-04 | 0.095165 |
| 2026-07-05 | 0.09372 |
| 2026-07-06 | 0.095076 |
| 2026-07-07 | 0.095041 |
| 2026-07-08 | 0.09504 |
| 2026-07-09 | 0.095036 |
| 2026-07-10 | 0.095051 |
| 2026-07-11 | 0.095165 |
| 2026-07-12 | 0.093814 |
| 2026-07-13 | 0.095084 |
| 2026-07-14 | 0.094879 |
| 2026-07-15 | 0.094981 |
| 2026-07-16 | 0.094965 |
| 2026-07-17 | 0.09505 |
| 2026-07-18 | 0.095108 |
| 2026-07-19 | 0.093746 |
| 2026-07-20 | 0.095046 |
| 2026-07-21 | 0.095112 |
| 2026-07-22 | 0.094784 |
| 2026-07-23 | 0.095042 |
| 2026-07-24 | 0.094969 |
| 2026-07-25 | 0.094243 |
| 2026-07-26 | 0.093997 |
| 2026-07-27 | 0.095002 |
| 2026-07-28 | 0.095074 |
| 2026-07-29 | 0.094986 |
| 2026-07-30 | 0.094717 |
| 2026-07-31 | 0.094971 |
| 2026-08-01 | 0.094982 |
| 2026-08-02 | 0.093759 |
| 2026-08-03 | 0.09474 |
| 2026-08-04 | 0.094998 |
| 2026-08-05 | 0.095023 |
| 2026-08-06 | 0.094955 |
| 2026-08-07 | 0.095076 |
| 2026-08-08 | 0.095119 |
| 2026-08-09 | 0.094166 |
| 2026-08-10 | 0.095035 |
| 2026-08-11 | 0.095076 |
| 2026-08-12 | 0.095003 |
| 2026-08-13 | 0.095048 |
| 2026-08-14 | 0.094843 |
| 2026-08-15 | 0.095142 |
| 2026-08-16 | 0.093754 |
| 2026-08-17 | 0.095012 |
| 2026-08-18 | 0.095046 |
| 2026-08-20 | 0.094936 |
| 2026-08-21 | 0.095064 |
| 2026-08-22 | 0.095108 |
| 2026-08-23 | 0.093901 |
| 2026-08-24 | 0.095066 |
| 2026-08-25 | 0.095041 |
| 2026-08-26 | 0.095027 |
| 2026-08-27 | 0.094773 |
| 2026-08-28 | 0.09501 |
| 2026-08-29 | 0.095131 |
| 2026-08-30 | 0.093792 |
| 2026-08-31 | 0.094945 |
| 2026-09-01 | 0.09503 |
| 2026-09-02 | 0.095035 |
| 2026-09-03 | 0.094981 |
| 2026-09-04 | 0.094759 |
| 2026-09-05 | 0.095099 |
| 2026-09-06 | 0.093727 |
| 2026-09-07 | 0.095044 |
| 2026-09-08 | 0.094974 |
| 2026-09-09 | 0.095049 |
| 2026-09-10 | 0.094763 |
| 2026-09-11 | 0.095043 |
| 2026-09-12 | 0.095096 |
| 2026-09-13 | 0.093868 |
| 2026-09-14 | 0.095036 |
| 2026-09-15 | 0.094993 |
| 2026-09-16 | 0.095049 |
| 2026-09-17 | 0.094884 |
| 2026-09-18 | 0.09524 |
| 2026-09-19 | 0.095142 |
| 2026-09-20 | 0.093837 |
| 2026-09-21 | 0.094967 |
| 2026-09-22 | 0.094758 |
| 2026-09-23 | 0.095084 |
| 2026-09-24 | 0.095107 |
| 2026-09-25 | 0.095038 |
| 2026-09-26 | 0.095074 |
| 2026-09-27 | 0.093725 |
| 2026-09-28 | 0.095059 |
| 2026-09-30 | 0.094911 |
| 2026-10-02 | 0.094859 |
| 2026-10-03 | 0.095108 |
| 2026-10-05 | 0.094833 |
| 2026-10-06 | 0.095007 |
| 2026-10-07 | 0.094971 |
| 2026-10-08 | 0.094782 |
| 2026-10-09 | 0.09499 |
| 2026-10-10 | 0.095046 |
| 2026-10-11 | 0.093719 |
| 2026-10-12 | 0.095026 |
| 2026-10-13 | 0.09487 |
| 2026-10-14 | 0.094947 |
| 2026-10-15 | 0.09475 |
| 2026-10-16 | 0.094799 |
| 2026-10-17 | 0.095115 |
| 2026-10-18 | 0.093835 |
| 2026-10-19 | 0.095078 |
| 2026-10-20 | 0.095041 |
| 2026-10-21 | 0.094983 |
| 2026-10-22 | 0.095035 |
| 2026-10-23 | 0.095029 |
| 2026-10-24 | 0.095085 |
| 2026-10-25 | 0.093782 |
| 2026-10-26 | 0.095035 |
| 2026-10-27 | 0.095068 |
| 2026-10-28 | 0.094923 |
| 2026-10-29 | 0.094973 |
| 2026-10-30 | 0.09499 |
| 2026-10-31 | 0.095165 |
| 2026-11-01 | 0.095165 |
High
0.09542
Low
0.09371
Average
0.09469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KYD API questions
How do I get the SVC/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KYD rate in rates.KYD.
How far back does SVC/KYD historical data go?
Daily SVC/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.