SVC to KWD exchange rate API
El Salvador Colon to Kuwaiti Dinar · quoted 2026-10-31
0.03556
▲ +1.62% over 2Y
1 SVC = 0.03556 KWD · 1 KWD = 28.1223 SVC · Get this rate via the API
1 SVC buys 0.03556 KWD as of 2026-10-31, so 1 KWD buys 28.1223 SVC. Over the last 2 years, SVC/KWD traded between 0.03482 and 0.03563, averaged 0.03514 and rose 1.62%. The API holds daily SVC/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.034991 |
| 2024-11-01 | 0.034996 |
| 2024-11-02 | 0.035046 |
| 2024-11-03 | 0.035085 |
| 2024-11-04 | 0.034978 |
| 2024-11-05 | 0.034969 |
| 2024-11-06 | 0.035028 |
| 2024-11-07 | 0.035032 |
| 2024-11-08 | 0.035027 |
| 2024-11-09 | 0.035074 |
| 2024-11-10 | 0.035148 |
| 2024-11-11 | 0.035069 |
| 2024-11-12 | 0.035107 |
| 2024-11-13 | 0.035121 |
| 2024-11-14 | 0.035128 |
| 2024-11-15 | 0.035104 |
| 2024-11-16 | 0.035149 |
| 2024-11-17 | 0.035251 |
| 2024-11-18 | 0.035128 |
| 2024-11-19 | 0.035085 |
| 2024-11-20 | 0.035097 |
| 2024-11-21 | 0.035106 |
| 2024-11-22 | 0.035137 |
| 2024-11-23 | 0.035185 |
| 2024-11-24 | 0.035262 |
| 2024-11-25 | 0.035153 |
| 2024-11-26 | 0.035135 |
| 2024-11-27 | 0.035089 |
| 2024-11-28 | 0.035084 |
| 2024-11-29 | 0.035082 |
| 2024-11-30 | 0.035131 |
| 2024-12-01 | 0.035108 |
| 2024-12-02 | 0.035091 |
| 2024-12-03 | 0.035088 |
| 2024-12-04 | 0.035106 |
| 2024-12-05 | 0.035097 |
| 2024-12-06 | 0.035087 |
| 2024-12-07 | 0.035124 |
| 2024-12-08 | 0.035199 |
| 2024-12-09 | 0.035096 |
| 2024-12-10 | 0.035107 |
| 2024-12-11 | 0.03512 |
| 2024-12-12 | 0.035124 |
| 2024-12-13 | 0.035138 |
| 2024-12-14 | 0.035193 |
| 2024-12-15 | 0.035257 |
| 2024-12-16 | 0.035145 |
| 2024-12-17 | 0.035126 |
| 2024-12-18 | 0.035127 |
| 2024-12-19 | 0.035184 |
| 2024-12-20 | 0.03518 |
| 2024-12-21 | 0.035191 |
| 2024-12-22 | 0.035279 |
| 2024-12-23 | 0.035185 |
| 2024-12-24 | 0.035192 |
| 2024-12-25 | 0.035201 |
| 2024-12-26 | 0.03519 |
| 2024-12-27 | 0.035186 |
| 2024-12-28 | 0.035214 |
| 2024-12-29 | 0.035302 |
| 2024-12-30 | 0.035184 |
| 2024-12-31 | 0.035188 |
| 2025-01-01 | 0.035205 |
| 2025-01-02 | 0.035225 |
| 2025-01-03 | 0.03524 |
| 2025-01-04 | 0.035209 |
| 2025-01-05 | 0.035371 |
| 2025-01-06 | 0.03522 |
| 2025-01-07 | 0.035206 |
| 2025-01-08 | 0.035207 |
| 2025-01-09 | 0.035207 |
| 2025-01-10 | 0.035227 |
| 2025-01-11 | 0.035206 |
| 2025-01-12 | 0.035359 |
| 2025-01-13 | 0.035258 |
| 2025-01-14 | 0.035247 |
| 2025-01-15 | 0.035229 |
| 2025-01-16 | 0.035222 |
| 2025-01-17 | 0.035231 |
| 2025-01-18 | 0.035272 |
| 2025-01-19 | 0.035371 |
| 2025-01-20 | 0.035221 |
| 2025-01-21 | 0.035201 |
| 2025-01-22 | 0.035199 |
| 2025-01-23 | 0.035199 |
| 2025-01-24 | 0.035171 |
| 2025-01-25 | 0.035207 |
| 2025-01-26 | 0.035302 |
| 2025-01-27 | 0.035176 |
| 2025-01-28 | 0.03521 |
| 2025-01-29 | 0.035217 |
| 2025-01-30 | 0.035214 |
| 2025-01-31 | 0.035228 |
| 2025-02-01 | 0.035255 |
| 2025-02-02 | 0.035365 |
| 2025-02-03 | 0.035277 |
| 2025-02-04 | 0.035256 |
| 2025-02-05 | 0.035228 |
| 2025-02-06 | 0.035236 |
| 2025-02-07 | 0.035242 |
| 2025-02-08 | 0.035262 |
| 2025-02-09 | 0.035265 |
| 2025-02-10 | 0.035265 |
| 2025-02-11 | 0.035263 |
| 2025-02-12 | 0.035272 |
| 2025-02-13 | 0.035257 |
| 2025-02-14 | 0.03521 |
| 2025-02-15 | 0.035235 |
| 2025-02-16 | 0.035223 |
| 2025-02-17 | 0.035232 |
| 2025-02-18 | 0.035249 |
| 2025-02-19 | 0.03526 |
| 2025-02-20 | 0.035247 |
| 2025-02-21 | 0.03523 |
| 2025-02-22 | 0.035273 |
| 2025-02-23 | 0.035291 |
| 2025-02-24 | 0.035229 |
| 2025-02-25 | 0.035219 |
| 2025-02-26 | 0.035239 |
| 2025-02-27 | 0.035238 |
| 2025-02-28 | 0.035259 |
| 2025-03-01 | 0.035279 |
| 2025-03-02 | 0.035371 |
| 2025-03-03 | 0.03525 |
| 2025-03-04 | 0.03523 |
| 2025-03-05 | 0.035235 |
| 2025-03-06 | 0.035204 |
| 2025-03-07 | 0.035177 |
| 2025-03-08 | 0.035223 |
| 2025-03-09 | 0.035169 |
| 2025-03-10 | 0.035186 |
| 2025-03-11 | 0.035179 |
| 2025-03-12 | 0.03518 |
| 2025-03-13 | 0.035183 |
| 2025-03-14 | 0.035187 |
| 2025-03-15 | 0.035211 |
| 2025-03-16 | 0.035211 |
| 2025-03-17 | 0.035167 |
| 2025-03-18 | 0.035166 |
| 2025-03-19 | 0.035167 |
| 2025-03-20 | 0.035169 |
| 2025-03-21 | 0.035196 |
| 2025-03-22 | 0.03521 |
| 2025-03-23 | 0.035299 |
| 2025-03-25 | 0.035213 |
| 2025-03-26 | 0.035217 |
| 2025-03-27 | 0.035214 |
| 2025-03-28 | 0.035212 |
| 2025-03-29 | 0.035251 |
| 2025-03-30 | 0.035354 |
| 2025-03-31 | 0.035196 |
| 2025-04-01 | 0.035215 |
| 2025-04-02 | 0.035214 |
| 2025-04-03 | 0.03515 |
| 2025-04-04 | 0.035128 |
| 2025-04-05 | 0.035176 |
| 2025-04-06 | 0.035256 |
| 2025-04-07 | 0.035152 |
| 2025-04-08 | 0.035173 |
| 2025-04-09 | 0.035135 |
| 2025-04-10 | 0.035103 |
| 2025-04-11 | 0.035018 |
| 2025-04-12 | 0.035041 |
| 2025-04-13 | 0.035085 |
| 2025-04-14 | 0.03502 |
| 2025-04-15 | 0.035026 |
| 2025-04-16 | 0.035021 |
| 2025-04-17 | 0.035019 |
| 2025-04-18 | 0.03501 |
| 2025-04-19 | 0.035041 |
| 2025-04-20 | 0.035037 |
| 2025-04-21 | 0.034971 |
| 2025-04-22 | 0.034927 |
| 2025-04-23 | 0.034972 |
| 2025-04-24 | 0.035007 |
| 2025-04-25 | 0.035024 |
| 2025-04-26 | 0.035054 |
| 2025-04-27 | 0.035043 |
| 2025-04-28 | 0.035023 |
| 2025-04-29 | 0.034987 |
| 2025-04-30 | 0.03499 |
| 2025-05-01 | 0.035031 |
| 2025-05-02 | 0.035033 |
| 2025-05-03 | 0.03505 |
| 2025-05-04 | 0.035165 |
| 2025-05-05 | 0.035018 |
| 2025-05-06 | 0.03501 |
| 2025-05-08 | 0.035029 |
| 2025-05-09 | 0.035039 |
| 2025-05-10 | 0.03505 |
| 2025-05-11 | 0.035165 |
| 2025-05-12 | 0.035089 |
| 2025-05-13 | 0.035106 |
| 2025-05-14 | 0.035102 |
| 2025-05-15 | 0.035104 |
| 2025-05-17 | 0.03513 |
| 2025-05-18 | 0.035223 |
| 2025-05-19 | 0.035084 |
| 2025-05-20 | 0.035073 |
| 2025-05-21 | 0.035037 |
| 2025-05-22 | 0.035043 |
| 2025-05-23 | 0.035024 |
| 2025-05-24 | 0.03503 |
| 2025-05-25 | 0.035131 |
| 2025-05-26 | 0.034997 |
| 2025-05-27 | 0.035015 |
| 2025-05-28 | 0.035051 |
| 2025-05-29 | 0.035061 |
| 2025-05-30 | 0.035044 |
| 2025-05-31 | 0.035069 |
| 2025-06-01 | 0.035165 |
| 2025-06-02 | 0.035017 |
| 2025-06-03 | 0.035016 |
| 2025-06-04 | 0.035002 |
| 2025-06-05 | 0.035011 |
| 2025-06-06 | 0.035021 |
| 2025-06-07 | 0.034977 |
| 2025-06-08 | 0.035165 |
| 2025-06-09 | 0.035023 |
| 2025-06-10 | 0.034985 |
| 2025-06-11 | 0.034963 |
| 2025-06-12 | 0.034929 |
| 2025-06-13 | 0.034932 |
| 2025-06-14 | 0.034989 |
| 2025-06-15 | 0.035085 |
| 2025-06-16 | 0.034937 |
| 2025-06-17 | 0.034965 |
| 2025-06-18 | 0.03497 |
| 2025-06-19 | 0.03499 |
| 2025-06-20 | 0.03498 |
| 2025-06-21 | 0.035006 |
| 2025-06-22 | 0.034977 |
| 2025-06-23 | 0.034976 |
| 2025-06-24 | 0.034917 |
| 2025-06-25 | 0.034914 |
| 2025-06-26 | 0.034899 |
| 2025-06-27 | 0.034921 |
| 2025-06-28 | 0.034949 |
| 2025-06-29 | 0.035051 |
| 2025-06-30 | 0.034902 |
| 2025-07-01 | 0.034861 |
| 2025-07-02 | 0.034852 |
| 2025-07-03 | 0.034859 |
| 2025-07-04 | 0.034861 |
| 2025-07-05 | 0.034892 |
| 2025-07-06 | 0.03489 |
| 2025-07-07 | 0.034861 |
| 2025-07-08 | 0.034878 |
| 2025-07-09 | 0.034878 |
| 2025-07-10 | 0.03489 |
| 2025-07-11 | 0.034908 |
| 2025-07-12 | 0.034921 |
| 2025-07-13 | 0.035005 |
| 2025-07-14 | 0.034893 |
| 2025-07-15 | 0.034891 |
| 2025-07-16 | 0.034906 |
| 2025-07-17 | 0.03491 |
| 2025-07-18 | 0.034902 |
| 2025-07-19 | 0.034929 |
| 2025-07-20 | 0.035017 |
| 2025-07-21 | 0.034882 |
| 2025-07-22 | 0.034859 |
| 2025-07-23 | 0.034846 |
| 2025-07-24 | 0.034835 |
| 2025-07-25 | 0.034852 |
| 2025-07-26 | 0.034898 |
| 2025-07-27 | 0.035017 |
| 2025-07-28 | 0.034864 |
| 2025-07-29 | 0.034885 |
| 2025-07-30 | 0.034891 |
| 2025-07-31 | 0.034941 |
| 2025-08-01 | 0.03493 |
| 2025-08-02 | 0.034894 |
| 2025-08-03 | 0.034954 |
| 2025-08-04 | 0.034894 |
| 2025-08-05 | 0.03491 |
| 2025-08-06 | 0.034897 |
| 2025-08-07 | 0.034886 |
| 2025-08-08 | 0.034897 |
| 2025-08-09 | 0.034917 |
| 2025-08-10 | 0.034917 |
| 2025-08-11 | 0.034902 |
| 2025-08-12 | 0.034899 |
| 2025-08-13 | 0.034882 |
| 2025-08-14 | 0.034889 |
| 2025-08-15 | 0.03489 |
| 2025-08-16 | 0.034916 |
| 2025-08-17 | 0.03497 |
| 2025-08-18 | 0.034897 |
| 2025-08-19 | 0.03491 |
| 2025-08-20 | 0.034905 |
| 2025-08-21 | 0.034918 |
| 2025-08-22 | 0.034917 |
| 2025-08-23 | 0.034899 |
| 2025-08-24 | 0.034996 |
| 2025-08-25 | 0.034881 |
| 2025-08-26 | 0.034898 |
| 2025-08-27 | 0.034906 |
| 2025-08-28 | 0.034887 |
| 2025-08-29 | 0.034892 |
| 2025-08-30 | 0.034918 |
| 2025-08-31 | 0.034916 |
| 2025-09-01 | 0.034894 |
| 2025-09-02 | 0.034922 |
| 2025-09-03 | 0.034931 |
| 2025-09-04 | 0.034921 |
| 2025-09-05 | 0.034906 |
| 2025-09-06 | 0.034913 |
| 2025-09-07 | 0.034932 |
| 2025-09-08 | 0.03487 |
| 2025-09-09 | 0.034875 |
| 2025-09-10 | 0.034885 |
| 2025-09-11 | 0.034881 |
| 2025-09-13 | 0.034896 |
| 2025-09-14 | 0.034923 |
| 2025-09-15 | 0.034864 |
| 2025-09-16 | 0.034837 |
| 2025-09-17 | 0.034828 |
| 2025-09-18 | 0.034852 |
| 2025-09-19 | 0.034866 |
| 2025-09-20 | 0.034915 |
| 2025-09-21 | 0.034902 |
| 2025-09-22 | 0.03482 |
| 2025-09-23 | 0.034886 |
| 2025-09-24 | 0.034883 |
| 2025-09-25 | 0.034899 |
| 2025-09-26 | 0.034913 |
| 2025-09-27 | 0.034927 |
| 2025-09-28 | 0.034923 |
| 2025-09-29 | 0.034888 |
| 2025-09-30 | 0.034892 |
| 2025-10-01 | 0.034902 |
| 2025-10-02 | 0.034919 |
| 2025-10-03 | 0.03493 |
| 2025-10-04 | 0.034937 |
| 2025-10-05 | 0.034956 |
| 2025-10-06 | 0.034951 |
| 2025-10-07 | 0.034976 |
| 2025-10-08 | 0.035017 |
| 2025-10-09 | 0.035047 |
| 2025-10-10 | 0.035059 |
| 2025-10-11 | 0.035043 |
| 2025-10-12 | 0.035082 |
| 2025-10-13 | 0.03499 |
| 2025-10-14 | 0.03508 |
| 2025-10-15 | 0.035055 |
| 2025-10-16 | 0.034966 |
| 2025-10-17 | 0.034938 |
| 2025-10-18 | 0.034941 |
| 2025-10-19 | 0.034952 |
| 2025-10-20 | 0.034967 |
| 2025-10-21 | 0.03497 |
| 2025-10-22 | 0.035011 |
| 2025-10-23 | 0.035041 |
| 2025-10-24 | 0.035044 |
| 2025-10-25 | 0.035026 |
| 2025-10-26 | 0.035032 |
| 2025-10-27 | 0.035034 |
| 2025-10-28 | 0.035028 |
| 2025-10-29 | 0.035047 |
| 2025-10-30 | 0.035058 |
| 2025-10-31 | 0.03505 |
| 2025-11-01 | 0.035058 |
| 2025-11-02 | 0.035078 |
| 2025-11-03 | 0.03507 |
| 2025-11-04 | 0.03512 |
| 2025-11-05 | 0.035116 |
| 2025-11-06 | 0.035114 |
| 2025-11-07 | 0.035082 |
| 2025-11-08 | 0.035073 |
| 2025-11-09 | 0.035096 |
| 2025-11-10 | 0.035094 |
| 2025-11-11 | 0.035106 |
| 2025-11-12 | 0.035099 |
| 2025-11-13 | 0.035098 |
| 2025-11-14 | 0.035049 |
| 2025-11-15 | 0.035054 |
| 2025-11-16 | 0.035074 |
| 2025-11-17 | 0.035071 |
| 2025-11-18 | 0.035075 |
| 2025-11-19 | 0.03509 |
| 2025-11-20 | 0.035144 |
| 2025-11-21 | 0.035123 |
| 2025-11-22 | 0.035107 |
| 2025-11-23 | 0.035148 |
| 2025-11-24 | 0.035133 |
| 2025-11-25 | 0.03513 |
| 2025-11-26 | 0.035088 |
| 2025-11-27 | 0.035068 |
| 2025-11-28 | 0.035086 |
| 2025-11-29 | 0.03507 |
| 2025-11-30 | 0.035092 |
| 2025-12-01 | 0.035067 |
| 2025-12-02 | 0.03508 |
| 2025-12-03 | 0.035077 |
| 2025-12-04 | 0.03506 |
| 2025-12-05 | 0.035085 |
| 2025-12-06 | 0.035078 |
| 2025-12-07 | 0.035067 |
| 2025-12-08 | 0.035065 |
| 2025-12-09 | 0.0351 |
| 2025-12-11 | 0.035069 |
| 2025-12-12 | 0.035052 |
| 2025-12-13 | 0.035061 |
| 2025-12-14 | 0.0351 |
| 2025-12-15 | 0.034933 |
| 2025-12-16 | 0.035072 |
| 2025-12-17 | 0.035046 |
| 2025-12-18 | 0.035079 |
| 2025-12-19 | 0.035086 |
| 2025-12-20 | 0.035096 |
| 2025-12-21 | 0.035101 |
| 2025-12-22 | 0.035097 |
| 2025-12-23 | 0.035113 |
| 2025-12-24 | 0.035088 |
| 2025-12-25 | 0.03511 |
| 2025-12-26 | 0.03511 |
| 2025-12-27 | 0.035103 |
| 2025-12-28 | 0.035134 |
| 2025-12-29 | 0.035087 |
| 2025-12-30 | 0.035167 |
| 2025-12-31 | 0.035196 |
| 2026-01-01 | 0.035189 |
| 2026-01-02 | 0.03517 |
| 2026-01-03 | 0.035132 |
| 2026-01-04 | 0.035139 |
| 2026-01-05 | 0.03513 |
| 2026-01-06 | 0.035104 |
| 2026-01-07 | 0.035102 |
| 2026-01-08 | 0.035119 |
| 2026-01-09 | 0.035123 |
| 2026-01-10 | 0.035142 |
| 2026-01-11 | 0.035131 |
| 2026-01-12 | 0.035077 |
| 2026-01-13 | 0.035142 |
| 2026-01-14 | 0.035178 |
| 2026-01-15 | 0.03515 |
| 2026-01-16 | 0.03517 |
| 2026-01-17 | 0.035197 |
| 2026-01-18 | 0.035157 |
| 2026-01-19 | 0.035158 |
| 2026-01-20 | 0.035167 |
| 2026-01-21 | 0.035135 |
| 2026-01-22 | 0.035122 |
| 2026-01-23 | 0.035107 |
| 2026-01-24 | 0.035027 |
| 2026-01-25 | 0.03503 |
| 2026-01-26 | 0.035021 |
| 2026-01-27 | 0.035052 |
| 2026-01-28 | 0.035002 |
| 2026-01-29 | 0.035026 |
| 2026-01-30 | 0.035041 |
| 2026-01-31 | 0.03503 |
| 2026-02-01 | 0.034981 |
| 2026-02-02 | 0.035038 |
| 2026-02-03 | 0.035072 |
| 2026-02-04 | 0.03508 |
| 2026-02-05 | 0.035112 |
| 2026-02-06 | 0.035111 |
| 2026-02-07 | 0.035109 |
| 2026-02-08 | 0.035086 |
| 2026-02-09 | 0.035112 |
| 2026-02-10 | 0.035082 |
| 2026-02-11 | 0.035059 |
| 2026-02-12 | 0.034992 |
| 2026-02-13 | 0.035046 |
| 2026-02-14 | 0.035028 |
| 2026-02-15 | 0.035025 |
| 2026-02-16 | 0.035053 |
| 2026-02-17 | 0.035038 |
| 2026-02-18 | 0.035026 |
| 2026-02-19 | 0.035045 |
| 2026-02-20 | 0.035048 |
| 2026-02-21 | 0.035035 |
| 2026-02-22 | 0.035041 |
| 2026-02-23 | 0.035053 |
| 2026-02-24 | 0.035049 |
| 2026-02-25 | 0.035036 |
| 2026-02-26 | 0.035032 |
| 2026-02-27 | 0.035036 |
| 2026-02-28 | 0.035032 |
| 2026-03-01 | 0.035021 |
| 2026-03-02 | 0.035022 |
| 2026-03-03 | 0.035072 |
| 2026-03-04 | 0.035125 |
| 2026-03-05 | 0.035095 |
| 2026-03-06 | 0.035146 |
| 2026-03-07 | 0.035053 |
| 2026-03-08 | 0.035117 |
| 2026-03-09 | 0.035079 |
| 2026-03-10 | 0.035152 |
| 2026-03-11 | 0.035047 |
| 2026-03-12 | 0.035066 |
| 2026-03-13 | 0.035062 |
| 2026-03-14 | 0.035073 |
| 2026-03-15 | 0.035099 |
| 2026-03-16 | 0.035127 |
| 2026-03-17 | 0.035083 |
| 2026-03-18 | 0.03505 |
| 2026-03-19 | 0.035038 |
| 2026-03-20 | 0.03503 |
| 2026-03-21 | 0.03503 |
| 2026-03-22 | 0.035039 |
| 2026-03-23 | 0.035038 |
| 2026-03-24 | 0.035028 |
| 2026-03-25 | 0.035049 |
| 2026-03-26 | 0.035035 |
| 2026-03-27 | 0.035123 |
| 2026-03-28 | 0.035187 |
| 2026-03-29 | 0.035124 |
| 2026-03-30 | 0.035131 |
| 2026-03-31 | 0.035237 |
| 2026-04-01 | 0.035263 |
| 2026-04-02 | 0.03528 |
| 2026-04-03 | 0.035241 |
| 2026-04-04 | 0.035352 |
| 2026-04-05 | 0.03512 |
| 2026-04-06 | 0.035248 |
| 2026-04-07 | 0.03527 |
| 2026-04-08 | 0.035281 |
| 2026-04-09 | 0.035362 |
| 2026-04-10 | 0.035362 |
| 2026-04-11 | 0.03529 |
| 2026-04-12 | 0.035331 |
| 2026-04-13 | 0.035331 |
| 2026-04-14 | 0.035317 |
| 2026-04-15 | 0.035282 |
| 2026-04-16 | 0.035384 |
| 2026-04-17 | 0.035256 |
| 2026-04-18 | 0.035243 |
| 2026-04-19 | 0.035182 |
| 2026-04-20 | 0.035124 |
| 2026-04-21 | 0.035272 |
| 2026-04-22 | 0.035164 |
| 2026-04-23 | 0.035116 |
| 2026-04-24 | 0.035171 |
| 2026-04-25 | 0.035231 |
| 2026-04-26 | 0.035231 |
| 2026-04-27 | 0.035231 |
| 2026-04-28 | 0.035084 |
| 2026-04-29 | 0.035158 |
| 2026-04-30 | 0.035186 |
| 2026-05-01 | 0.035109 |
| 2026-05-02 | 0.035093 |
| 2026-05-03 | 0.035109 |
| 2026-05-04 | 0.035109 |
| 2026-05-05 | 0.035192 |
| 2026-05-06 | 0.035272 |
| 2026-05-07 | 0.035183 |
| 2026-05-08 | 0.035081 |
| 2026-05-09 | 0.035163 |
| 2026-05-10 | 0.035253 |
| 2026-05-11 | 0.035253 |
| 2026-05-12 | 0.035163 |
| 2026-05-14 | 0.035172 |
| 2026-05-15 | 0.035256 |
| 2026-05-16 | 0.035177 |
| 2026-05-17 | 0.035137 |
| 2026-05-18 | 0.035204 |
| 2026-05-19 | 0.035181 |
| 2026-05-20 | 0.035273 |
| 2026-05-21 | 0.035316 |
| 2026-05-23 | 0.035373 |
| 2026-05-24 | 0.035282 |
| 2026-05-25 | 0.035327 |
| 2026-05-26 | 0.035333 |
| 2026-05-27 | 0.035322 |
| 2026-05-28 | 0.035384 |
| 2026-05-29 | 0.035365 |
| 2026-05-30 | 0.035362 |
| 2026-05-31 | 0.035267 |
| 2026-06-01 | 0.03536 |
| 2026-06-02 | 0.03532 |
| 2026-06-03 | 0.035314 |
| 2026-06-04 | 0.035278 |
| 2026-06-05 | 0.035302 |
| 2026-06-06 | 0.035318 |
| 2026-06-09 | 0.03534 |
| 2026-06-10 | 0.035338 |
| 2026-06-11 | 0.035344 |
| 2026-06-12 | 0.03526 |
| 2026-06-13 | 0.035242 |
| 2026-06-14 | 0.035209 |
| 2026-06-15 | 0.035227 |
| 2026-06-16 | 0.035238 |
| 2026-06-17 | 0.035218 |
| 2026-06-18 | 0.035181 |
| 2026-06-19 | 0.035215 |
| 2026-06-20 | 0.035192 |
| 2026-06-21 | 0.03519 |
| 2026-06-22 | 0.035198 |
| 2026-06-23 | 0.035283 |
| 2026-06-24 | 0.035301 |
| 2026-06-25 | 0.035333 |
| 2026-06-26 | 0.035342 |
| 2026-06-27 | 0.035381 |
| 2026-06-28 | 0.035335 |
| 2026-06-29 | 0.035369 |
| 2026-06-30 | 0.035395 |
| 2026-07-01 | 0.035376 |
| 2026-07-02 | 0.035336 |
| 2026-07-03 | 0.035294 |
| 2026-07-04 | 0.035466 |
| 2026-07-05 | 0.035417 |
| 2026-07-06 | 0.035462 |
| 2026-07-07 | 0.035453 |
| 2026-07-08 | 0.035402 |
| 2026-07-09 | 0.035414 |
| 2026-07-10 | 0.035374 |
| 2026-07-11 | 0.03538 |
| 2026-07-12 | 0.035283 |
| 2026-07-13 | 0.035375 |
| 2026-07-14 | 0.035302 |
| 2026-07-15 | 0.035383 |
| 2026-07-16 | 0.035354 |
| 2026-07-17 | 0.035323 |
| 2026-07-18 | 0.035314 |
| 2026-07-19 | 0.035215 |
| 2026-07-20 | 0.03526 |
| 2026-07-21 | 0.03536 |
| 2026-07-22 | 0.035413 |
| 2026-07-23 | 0.035424 |
| 2026-07-24 | 0.035423 |
| 2026-07-25 | 0.035351 |
| 2026-07-26 | 0.03544 |
| 2026-07-27 | 0.035439 |
| 2026-07-28 | 0.035466 |
| 2026-07-29 | 0.035493 |
| 2026-07-30 | 0.035492 |
| 2026-07-31 | 0.035431 |
| 2026-08-01 | 0.035344 |
| 2026-08-02 | 0.035372 |
| 2026-08-03 | 0.035375 |
| 2026-08-04 | 0.035374 |
| 2026-08-05 | 0.035361 |
| 2026-08-06 | 0.035327 |
| 2026-08-07 | 0.035348 |
| 2026-08-08 | 0.035276 |
| 2026-08-09 | 0.035288 |
| 2026-08-10 | 0.035294 |
| 2026-08-11 | 0.035307 |
| 2026-08-12 | 0.035299 |
| 2026-08-13 | 0.035324 |
| 2026-08-14 | 0.035272 |
| 2026-08-15 | 0.035273 |
| 2026-08-16 | 0.03527 |
| 2026-08-17 | 0.035277 |
| 2026-08-18 | 0.035239 |
| 2026-08-20 | 0.035227 |
| 2026-08-21 | 0.035232 |
| 2026-08-22 | 0.035241 |
| 2026-08-23 | 0.035238 |
| 2026-08-24 | 0.035245 |
| 2026-08-25 | 0.035255 |
| 2026-08-26 | 0.035268 |
| 2026-08-27 | 0.035282 |
| 2026-08-28 | 0.035292 |
| 2026-08-29 | 0.035301 |
| 2026-08-30 | 0.035302 |
| 2026-08-31 | 0.035301 |
| 2026-09-01 | 0.035316 |
| 2026-09-02 | 0.035345 |
| 2026-09-03 | 0.035316 |
| 2026-09-04 | 0.035307 |
| 2026-09-05 | 0.035313 |
| 2026-09-06 | 0.035307 |
| 2026-09-07 | 0.035316 |
| 2026-09-08 | 0.035292 |
| 2026-09-09 | 0.035296 |
| 2026-09-10 | 0.035273 |
| 2026-09-11 | 0.035251 |
| 2026-09-12 | 0.035241 |
| 2026-09-13 | 0.035196 |
| 2026-09-14 | 0.035269 |
| 2026-09-15 | 0.035287 |
| 2026-09-16 | 0.035285 |
| 2026-09-17 | 0.035289 |
| 2026-09-18 | 0.035168 |
| 2026-09-19 | 0.035223 |
| 2026-09-20 | 0.035239 |
| 2026-09-21 | 0.035228 |
| 2026-09-22 | 0.03526 |
| 2026-09-23 | 0.035277 |
| 2026-09-24 | 0.035336 |
| 2026-09-25 | 0.035294 |
| 2026-09-26 | 0.03527 |
| 2026-09-27 | 0.035269 |
| 2026-09-28 | 0.035276 |
| 2026-09-30 | 0.035278 |
| 2026-10-02 | 0.0353 |
| 2026-10-03 | 0.035303 |
| 2026-10-05 | 0.035303 |
| 2026-10-06 | 0.035326 |
| 2026-10-07 | 0.035391 |
| 2026-10-08 | 0.035493 |
| 2026-10-09 | 0.035525 |
| 2026-10-10 | 0.035521 |
| 2026-10-11 | 0.035521 |
| 2026-10-12 | 0.035548 |
| 2026-10-13 | 0.035603 |
| 2026-10-14 | 0.035627 |
| 2026-10-15 | 0.035579 |
| 2026-10-16 | 0.035537 |
| 2026-10-17 | 0.035525 |
| 2026-10-18 | 0.035523 |
| 2026-10-19 | 0.035489 |
| 2026-10-20 | 0.035395 |
| 2026-10-21 | 0.035404 |
| 2026-10-22 | 0.035445 |
| 2026-10-23 | 0.035494 |
| 2026-10-24 | 0.035477 |
| 2026-10-25 | 0.035486 |
| 2026-10-26 | 0.03551 |
| 2026-10-27 | 0.03552 |
| 2026-10-28 | 0.035557 |
| 2026-10-29 | 0.035547 |
| 2026-10-30 | 0.035557 |
| 2026-10-31 | 0.035559 |
High
0.03563
Low
0.03482
Average
0.03514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KWD API questions
How do I get the SVC/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KWD rate in rates.KWD.
How far back does SVC/KWD historical data go?
Daily SVC/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.