SVC to KRW exchange rate API
El Salvador Colon to Won · quoted 2026-10-24
151.2534
▼ +4.05% over 2Y
1 SVC = 151.2534 KRW · 1 KRW = 0.006611 SVC · Get this rate via the API
1 SVC buys 151.2534 KRW as of 2026-10-24, so 1 KRW buys 0.006611 SVC. Over the last 2 years, SVC/KRW traded between 151.2534 and 178.0670, averaged 163.6504 and fell 4.05%. The API holds daily SVC/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 157.638313 |
| 2024-10-25 | 158.795381 |
| 2024-10-26 | 158.697646 |
| 2024-10-27 | 156.825685 |
| 2024-10-28 | 158.091012 |
| 2024-10-29 | 158.731337 |
| 2024-10-30 | 157.772405 |
| 2024-10-31 | 157.539317 |
| 2024-11-01 | 157.30271 |
| 2024-11-02 | 157.758682 |
| 2024-11-03 | 155.82497 |
| 2024-11-04 | 157.003458 |
| 2024-11-05 | 157.706314 |
| 2024-11-06 | 160.384692 |
| 2024-11-07 | 158.503741 |
| 2024-11-08 | 158.655774 |
| 2024-11-09 | 159.746334 |
| 2024-11-10 | 157.226631 |
| 2024-11-11 | 159.874458 |
| 2024-11-12 | 160.621106 |
| 2024-11-13 | 159.929035 |
| 2024-11-14 | 160.45137 |
| 2024-11-15 | 159.417934 |
| 2024-11-16 | 159.51876 |
| 2024-11-17 | 157.57982 |
| 2024-11-18 | 159.697822 |
| 2024-11-19 | 159.127029 |
| 2024-11-20 | 159.536884 |
| 2024-11-21 | 159.778507 |
| 2024-11-22 | 160.740903 |
| 2024-11-23 | 160.509674 |
| 2024-11-24 | 158.536621 |
| 2024-11-25 | 160.06207 |
| 2024-11-26 | 159.479729 |
| 2024-11-27 | 159.130729 |
| 2024-11-28 | 159.610808 |
| 2024-11-29 | 159.721914 |
| 2024-11-30 | 159.350204 |
| 2024-12-01 | 156.964573 |
| 2024-12-02 | 160.494908 |
| 2024-12-03 | 160.350076 |
| 2024-12-04 | 162.004248 |
| 2024-12-05 | 162.061263 |
| 2024-12-06 | 162.256335 |
| 2024-12-07 | 162.8837 |
| 2024-12-08 | 160.715195 |
| 2024-12-09 | 163.673623 |
| 2024-12-10 | 163.640163 |
| 2024-12-11 | 163.469795 |
| 2024-12-12 | 163.511036 |
| 2024-12-13 | 163.809523 |
| 2024-12-14 | 164.047972 |
| 2024-12-15 | 161.171969 |
| 2024-12-16 | 164.292518 |
| 2024-12-17 | 164.197117 |
| 2024-12-18 | 164.359755 |
| 2024-12-19 | 165.497148 |
| 2024-12-20 | 161.890685 |
| 2024-12-21 | 165.296371 |
| 2024-12-22 | 162.72015 |
| 2024-12-23 | 166.107407 |
| 2024-12-24 | 166.671339 |
| 2024-12-25 | 164.590945 |
| 2024-12-26 | 163.901428 |
| 2024-12-27 | 168.405777 |
| 2024-12-28 | 168.421784 |
| 2024-12-29 | 165.520442 |
| 2024-12-30 | 168.422607 |
| 2024-12-31 | 168.546402 |
| 2025-01-01 | 166.289248 |
| 2025-01-02 | 167.765581 |
| 2025-01-03 | 167.860957 |
| 2025-01-04 | 167.676515 |
| 2025-01-05 | 165.207716 |
| 2025-01-06 | 166.423501 |
| 2025-01-07 | 165.754422 |
| 2025-01-08 | 167.050915 |
| 2025-01-09 | 166.823871 |
| 2025-01-10 | 167.626441 |
| 2025-01-11 | 168.468285 |
| 2025-01-12 | 165.421502 |
| 2025-01-13 | 167.822262 |
| 2025-01-14 | 166.926305 |
| 2025-01-15 | 166.78502 |
| 2025-01-16 | 166.782376 |
| 2025-01-17 | 166.695336 |
| 2025-01-18 | 166.655564 |
| 2025-01-19 | 163.712508 |
| 2025-01-20 | 165.867168 |
| 2025-01-21 | 164.792341 |
| 2025-01-22 | 163.719784 |
| 2025-01-23 | 164.211566 |
| 2025-01-24 | 163.876459 |
| 2025-01-25 | 163.375104 |
| 2025-01-26 | 160.811737 |
| 2025-01-27 | 163.665174 |
| 2025-01-28 | 165.249838 |
| 2025-01-29 | 165.340515 |
| 2025-01-30 | 164.789827 |
| 2025-01-31 | 165.674148 |
| 2025-02-01 | 166.601172 |
| 2025-02-02 | 163.966485 |
| 2025-02-03 | 167.302761 |
| 2025-02-04 | 166.33741 |
| 2025-02-05 | 165.319516 |
| 2025-02-06 | 165.80033 |
| 2025-02-07 | 165.382232 |
| 2025-02-08 | 166.730683 |
| 2025-02-09 | 163.901004 |
| 2025-02-10 | 165.759689 |
| 2025-02-11 | 166.126086 |
| 2025-02-12 | 165.969968 |
| 2025-02-13 | 165.820981 |
| 2025-02-14 | 164.644288 |
| 2025-02-15 | 164.738313 |
| 2025-02-16 | 161.851495 |
| 2025-02-17 | 164.979334 |
| 2025-02-18 | 164.784968 |
| 2025-02-19 | 164.815027 |
| 2025-02-20 | 164.224292 |
| 2025-02-21 | 163.828817 |
| 2025-02-22 | 164.093173 |
| 2025-02-23 | 161.468649 |
| 2025-02-24 | 163.197291 |
| 2025-02-25 | 163.868316 |
| 2025-02-26 | 164.069979 |
| 2025-02-27 | 164.918528 |
| 2025-02-28 | 166.847702 |
| 2025-03-01 | 167.039625 |
| 2025-03-02 | 164.504001 |
| 2025-03-03 | 166.696607 |
| 2025-03-04 | 166.403334 |
| 2025-03-05 | 165.823292 |
| 2025-03-06 | 165.514211 |
| 2025-03-07 | 165.314806 |
| 2025-03-08 | 165.508547 |
| 2025-03-09 | 162.783639 |
| 2025-03-10 | 166.387143 |
| 2025-03-11 | 166.166736 |
| 2025-03-12 | 165.943151 |
| 2025-03-13 | 166.482522 |
| 2025-03-14 | 166.130433 |
| 2025-03-15 | 165.84024 |
| 2025-03-16 | 163.312914 |
| 2025-03-17 | 165.518795 |
| 2025-03-18 | 166.086933 |
| 2025-03-19 | 166.725835 |
| 2025-03-20 | 167.9482 |
| 2025-03-21 | 167.360434 |
| 2025-03-22 | 167.518287 |
| 2025-03-23 | 164.94397 |
| 2025-03-25 | 167.565555 |
| 2025-03-26 | 167.472853 |
| 2025-03-27 | 167.445261 |
| 2025-03-28 | 167.840273 |
| 2025-03-29 | 168.03861 |
| 2025-03-30 | 165.479718 |
| 2025-03-31 | 168.519619 |
| 2025-04-01 | 168.274802 |
| 2025-04-02 | 167.072109 |
| 2025-04-03 | 166.336847 |
| 2025-04-04 | 165.491543 |
| 2025-04-05 | 166.80869 |
| 2025-04-06 | 164.240676 |
| 2025-04-07 | 167.412366 |
| 2025-04-08 | 168.953946 |
| 2025-04-09 | 168.76932 |
| 2025-04-10 | 166.337174 |
| 2025-04-11 | 163.620155 |
| 2025-04-12 | 162.401419 |
| 2025-04-13 | 159.805611 |
| 2025-04-14 | 162.46211 |
| 2025-04-15 | 163.068072 |
| 2025-04-16 | 162.064288 |
| 2025-04-17 | 161.883299 |
| 2025-04-18 | 158.607619 |
| 2025-04-19 | 162.634168 |
| 2025-04-20 | 159.846104 |
| 2025-04-21 | 158.71521 |
| 2025-04-22 | 162.878056 |
| 2025-04-23 | 162.529003 |
| 2025-04-24 | 164.033554 |
| 2025-04-25 | 164.513264 |
| 2025-04-26 | 164.374976 |
| 2025-04-27 | 161.840488 |
| 2025-04-28 | 165.072321 |
| 2025-04-29 | 164.076823 |
| 2025-04-30 | 162.629787 |
| 2025-05-01 | 159.813523 |
| 2025-05-02 | 159.741061 |
| 2025-05-03 | 159.95264 |
| 2025-05-04 | 157.512197 |
| 2025-05-05 | 156.722459 |
| 2025-05-06 | 157.837401 |
| 2025-05-08 | 159.853311 |
| 2025-05-09 | 160.04469 |
| 2025-05-10 | 159.535243 |
| 2025-05-11 | 157.015564 |
| 2025-05-12 | 162.180545 |
| 2025-05-13 | 162.794404 |
| 2025-05-14 | 159.720757 |
| 2025-05-15 | 159.780317 |
| 2025-05-17 | 159.643928 |
| 2025-05-18 | 157.370109 |
| 2025-05-19 | 158.717304 |
| 2025-05-20 | 159.384904 |
| 2025-05-21 | 157.178442 |
| 2025-05-22 | 157.919229 |
| 2025-05-23 | 157.333232 |
| 2025-05-24 | 155.977134 |
| 2025-05-25 | 154.216231 |
| 2025-05-26 | 156.512483 |
| 2025-05-27 | 157.057313 |
| 2025-05-28 | 156.955275 |
| 2025-05-29 | 157.125887 |
| 2025-05-30 | 157.543749 |
| 2025-05-31 | 157.752225 |
| 2025-06-01 | 155.545936 |
| 2025-06-02 | 157.351782 |
| 2025-06-03 | 157.346114 |
| 2025-06-04 | 156.150988 |
| 2025-06-05 | 155.130626 |
| 2025-06-06 | 155.347847 |
| 2025-06-07 | 155.448181 |
| 2025-06-08 | 152.589059 |
| 2025-06-09 | 155.02191 |
| 2025-06-10 | 156.177143 |
| 2025-06-11 | 157.209081 |
| 2025-06-12 | 154.717464 |
| 2025-06-13 | 156.598828 |
| 2025-06-14 | 156.173304 |
| 2025-06-15 | 153.755415 |
| 2025-06-16 | 155.36893 |
| 2025-06-17 | 156.038332 |
| 2025-06-18 | 157.217339 |
| 2025-06-19 | 157.727827 |
| 2025-06-20 | 156.198746 |
| 2025-06-21 | 156.813049 |
| 2025-06-22 | 154.371836 |
| 2025-06-23 | 158.646144 |
| 2025-06-24 | 155.448066 |
| 2025-06-25 | 155.834749 |
| 2025-06-26 | 155.097294 |
| 2025-06-27 | 155.521921 |
| 2025-06-28 | 155.648937 |
| 2025-06-29 | 153.282415 |
| 2025-06-30 | 154.871769 |
| 2025-07-01 | 154.656344 |
| 2025-07-02 | 155.417876 |
| 2025-07-03 | 155.666028 |
| 2025-07-04 | 155.815901 |
| 2025-07-05 | 155.636082 |
| 2025-07-06 | 153.323905 |
| 2025-07-07 | 156.261937 |
| 2025-07-08 | 156.624484 |
| 2025-07-09 | 157.348508 |
| 2025-07-10 | 156.94301 |
| 2025-07-11 | 157.142612 |
| 2025-07-12 | 157.501377 |
| 2025-07-13 | 155.617812 |
| 2025-07-14 | 157.788586 |
| 2025-07-15 | 157.835772 |
| 2025-07-16 | 158.992291 |
| 2025-07-17 | 159.368314 |
| 2025-07-18 | 158.873819 |
| 2025-07-19 | 158.869354 |
| 2025-07-20 | 156.463337 |
| 2025-07-21 | 158.164297 |
| 2025-07-22 | 158.411585 |
| 2025-07-23 | 157.136521 |
| 2025-07-24 | 156.523598 |
| 2025-07-25 | 157.859336 |
| 2025-07-26 | 157.971672 |
| 2025-07-27 | 156.207768 |
| 2025-07-28 | 158.336806 |
| 2025-07-29 | 159.324175 |
| 2025-07-30 | 158.197523 |
| 2025-07-31 | 159.385936 |
| 2025-08-01 | 160.528135 |
| 2025-08-02 | 158.605527 |
| 2025-08-03 | 156.837852 |
| 2025-08-04 | 158.139213 |
| 2025-08-05 | 158.985424 |
| 2025-08-06 | 158.665484 |
| 2025-08-07 | 158.129102 |
| 2025-08-08 | 158.941326 |
| 2025-08-09 | 158.622232 |
| 2025-08-10 | 156.237228 |
| 2025-08-11 | 159.068761 |
| 2025-08-12 | 158.876443 |
| 2025-08-13 | 157.527111 |
| 2025-08-14 | 158.408407 |
| 2025-08-15 | 158.738633 |
| 2025-08-16 | 158.696566 |
| 2025-08-17 | 156.853274 |
| 2025-08-18 | 158.428608 |
| 2025-08-19 | 158.720375 |
| 2025-08-20 | 159.86071 |
| 2025-08-21 | 159.850747 |
| 2025-08-22 | 158.911095 |
| 2025-08-23 | 158.137916 |
| 2025-08-24 | 158.252306 |
| 2025-08-25 | 158.546147 |
| 2025-08-26 | 159.355819 |
| 2025-08-27 | 159.750588 |
| 2025-08-28 | 158.377134 |
| 2025-08-29 | 159.033404 |
| 2025-08-30 | 158.685868 |
| 2025-08-31 | 156.822177 |
| 2025-09-01 | 159.241021 |
| 2025-09-02 | 155.983033 |
| 2025-09-03 | 158.791727 |
| 2025-09-04 | 159.235609 |
| 2025-09-05 | 158.946738 |
| 2025-09-06 | 158.421845 |
| 2025-09-07 | 155.967531 |
| 2025-09-08 | 158.615279 |
| 2025-09-09 | 158.480926 |
| 2025-09-10 | 158.726036 |
| 2025-09-11 | 159.19506 |
| 2025-09-13 | 159.182782 |
| 2025-09-14 | 157.298428 |
| 2025-09-15 | 158.62655 |
| 2025-09-16 | 157.934397 |
| 2025-09-17 | 157.549572 |
| 2025-09-18 | 158.456591 |
| 2025-09-19 | 159.789658 |
| 2025-09-20 | 159.679302 |
| 2025-09-21 | 157.143751 |
| 2025-09-22 | 159.004692 |
| 2025-09-23 | 159.376869 |
| 2025-09-24 | 159.917367 |
| 2025-09-25 | 160.448809 |
| 2025-09-26 | 161.122099 |
| 2025-09-27 | 161.10457 |
| 2025-09-28 | 158.547676 |
| 2025-09-29 | 160.20375 |
| 2025-09-30 | 160.41953 |
| 2025-10-01 | 160.600477 |
| 2025-10-02 | 160.160431 |
| 2025-10-03 | 160.636002 |
| 2025-10-04 | 160.832157 |
| 2025-10-05 | 157.960063 |
| 2025-10-06 | 161.397499 |
| 2025-10-07 | 161.508657 |
| 2025-10-08 | 162.780719 |
| 2025-10-09 | 162.191025 |
| 2025-10-10 | 162.403675 |
| 2025-10-11 | 163.477099 |
| 2025-10-12 | 161.509254 |
| 2025-10-13 | 163.154242 |
| 2025-10-14 | 163.966811 |
| 2025-10-15 | 162.696364 |
| 2025-10-16 | 162.043584 |
| 2025-10-17 | 162.352049 |
| 2025-10-18 | 162.503969 |
| 2025-10-19 | 162.824108 |
| 2025-10-20 | 162.69069 |
| 2025-10-21 | 163.485581 |
| 2025-10-22 | 163.732261 |
| 2025-10-23 | 164.620522 |
| 2025-10-24 | 164.508636 |
| 2025-10-25 | 164.475548 |
| 2025-10-26 | 164.703891 |
| 2025-10-27 | 163.693667 |
| 2025-10-28 | 164.15772 |
| 2025-10-29 | 162.622403 |
| 2025-10-30 | 163.998515 |
| 2025-10-31 | 163.215707 |
| 2025-11-01 | 163.229155 |
| 2025-11-02 | 163.677733 |
| 2025-11-03 | 163.43135 |
| 2025-11-04 | 164.47953 |
| 2025-11-05 | 165.029088 |
| 2025-11-06 | 165.230208 |
| 2025-11-07 | 166.816019 |
| 2025-11-08 | 166.415802 |
| 2025-11-09 | 167.098359 |
| 2025-11-10 | 166.185908 |
| 2025-11-11 | 167.439679 |
| 2025-11-12 | 167.528877 |
| 2025-11-13 | 167.255111 |
| 2025-11-14 | 165.885988 |
| 2025-11-15 | 165.618312 |
| 2025-11-16 | 166.667195 |
| 2025-11-17 | 167.023942 |
| 2025-11-18 | 167.199309 |
| 2025-11-19 | 167.54406 |
| 2025-11-20 | 167.925754 |
| 2025-11-21 | 168.490079 |
| 2025-11-22 | 167.965619 |
| 2025-11-23 | 168.57253 |
| 2025-11-24 | 168.373428 |
| 2025-11-25 | 167.414571 |
| 2025-11-26 | 168.491713 |
| 2025-11-27 | 167.113018 |
| 2025-11-28 | 167.961265 |
| 2025-11-29 | 167.729651 |
| 2025-11-30 | 168.536339 |
| 2025-12-01 | 167.445352 |
| 2025-12-02 | 167.760092 |
| 2025-12-03 | 167.371565 |
| 2025-12-04 | 168.175161 |
| 2025-12-05 | 168.294914 |
| 2025-12-06 | 168.391532 |
| 2025-12-07 | 169.088169 |
| 2025-12-08 | 167.565116 |
| 2025-12-09 | 167.830196 |
| 2025-12-11 | 168.129954 |
| 2025-12-12 | 168.813765 |
| 2025-12-13 | 168.535951 |
| 2025-12-14 | 169.464414 |
| 2025-12-15 | 167.445636 |
| 2025-12-16 | 168.370535 |
| 2025-12-17 | 169.072074 |
| 2025-12-18 | 168.827666 |
| 2025-12-19 | 168.996877 |
| 2025-12-20 | 168.637147 |
| 2025-12-21 | 169.277872 |
| 2025-12-22 | 169.187617 |
| 2025-12-23 | 169.242927 |
| 2025-12-24 | 165.513095 |
| 2025-12-25 | 165.322825 |
| 2025-12-26 | 165.924571 |
| 2025-12-27 | 165.203039 |
| 2025-12-28 | 165.612276 |
| 2025-12-29 | 164.245647 |
| 2025-12-30 | 165.022661 |
| 2025-12-31 | 165.051914 |
| 2026-01-01 | 164.833794 |
| 2026-01-02 | 165.127792 |
| 2026-01-03 | 164.655946 |
| 2026-01-04 | 165.869553 |
| 2026-01-05 | 165.631981 |
| 2026-01-06 | 165.559555 |
| 2026-01-07 | 165.44921 |
| 2026-01-08 | 165.978097 |
| 2026-01-09 | 166.839276 |
| 2026-01-10 | 166.500422 |
| 2026-01-11 | 167.533632 |
| 2026-01-12 | 167.646742 |
| 2026-01-13 | 168.466007 |
| 2026-01-14 | 168.618266 |
| 2026-01-15 | 167.807491 |
| 2026-01-16 | 168.334583 |
| 2026-01-17 | 168.351183 |
| 2026-01-18 | 169.200446 |
| 2026-01-19 | 168.36582 |
| 2026-01-20 | 168.777041 |
| 2026-01-21 | 167.385394 |
| 2026-01-22 | 167.739132 |
| 2026-01-23 | 167.720271 |
| 2026-01-24 | 165.411725 |
| 2026-01-25 | 167.573662 |
| 2026-01-26 | 165.459373 |
| 2026-01-27 | 164.708812 |
| 2026-01-28 | 163.294757 |
| 2026-01-29 | 163.523682 |
| 2026-01-30 | 164.871933 |
| 2026-01-31 | 165.777228 |
| 2026-02-01 | 166.05152 |
| 2026-02-02 | 165.998069 |
| 2026-02-03 | 165.549166 |
| 2026-02-04 | 166.371766 |
| 2026-02-05 | 167.445329 |
| 2026-02-06 | 167.705612 |
| 2026-02-07 | 167.291818 |
| 2026-02-08 | 168.050839 |
| 2026-02-09 | 167.091175 |
| 2026-02-10 | 167.045088 |
| 2026-02-11 | 167.064489 |
| 2026-02-12 | 164.005922 |
| 2026-02-13 | 165.308668 |
| 2026-02-14 | 164.663393 |
| 2026-02-15 | 165.38275 |
| 2026-02-16 | 164.733385 |
| 2026-02-17 | 165.236887 |
| 2026-02-18 | 165.244889 |
| 2026-02-19 | 165.67782 |
| 2026-02-20 | 165.67495 |
| 2026-02-21 | 165.206453 |
| 2026-02-22 | 165.860283 |
| 2026-02-23 | 164.977208 |
| 2026-02-24 | 164.948143 |
| 2026-02-25 | 163.188827 |
| 2026-02-26 | 162.930179 |
| 2026-02-27 | 164.796998 |
| 2026-02-28 | 164.533015 |
| 2026-03-01 | 164.968109 |
| 2026-03-02 | 167.098649 |
| 2026-03-03 | 168.971714 |
| 2026-03-04 | 167.405172 |
| 2026-03-05 | 168.661436 |
| 2026-03-06 | 169.735193 |
| 2026-03-07 | 169.714829 |
| 2026-03-08 | 170.015508 |
| 2026-03-09 | 169.728379 |
| 2026-03-10 | 168.014038 |
| 2026-03-11 | 168.812463 |
| 2026-03-12 | 169.239258 |
| 2026-03-13 | 170.479509 |
| 2026-03-14 | 171.571354 |
| 2026-03-15 | 171.801264 |
| 2026-03-16 | 170.371144 |
| 2026-03-17 | 169.9637 |
| 2026-03-18 | 171.834037 |
| 2026-03-19 | 171.612598 |
| 2026-03-20 | 171.519564 |
| 2026-03-21 | 171.969929 |
| 2026-03-22 | 172.306988 |
| 2026-03-23 | 170.002463 |
| 2026-03-24 | 172.291795 |
| 2026-03-25 | 171.146603 |
| 2026-03-26 | 172.150594 |
| 2026-03-27 | 172.742405 |
| 2026-03-28 | 172.330489 |
| 2026-03-29 | 173.162753 |
| 2026-03-30 | 173.451758 |
| 2026-03-31 | 174.26335 |
| 2026-04-01 | 171.978088 |
| 2026-04-02 | 173.331515 |
| 2026-04-03 | 173.671809 |
| 2026-04-04 | 172.731779 |
| 2026-04-05 | 173.255774 |
| 2026-04-06 | 173.110897 |
| 2026-04-07 | 171.132894 |
| 2026-04-08 | 168.483073 |
| 2026-04-09 | 169.188508 |
| 2026-04-10 | 169.733825 |
| 2026-04-11 | 169.722511 |
| 2026-04-12 | 170.378147 |
| 2026-04-13 | 170.532627 |
| 2026-04-14 | 168.225504 |
| 2026-04-15 | 168.727068 |
| 2026-04-16 | 169.172112 |
| 2026-04-17 | 169.04229 |
| 2026-04-18 | 167.671906 |
| 2026-04-19 | 167.533928 |
| 2026-04-20 | 167.472052 |
| 2026-04-21 | 168.161183 |
| 2026-04-22 | 168.701522 |
| 2026-04-23 | 168.482361 |
| 2026-04-24 | 168.78828 |
| 2026-04-25 | 169.04215 |
| 2026-04-26 | 169.561022 |
| 2026-04-27 | 168.421958 |
| 2026-04-28 | 168.38264 |
| 2026-04-29 | 168.988411 |
| 2026-04-30 | 168.741187 |
| 2026-05-01 | 169.383043 |
| 2026-05-02 | 168.106716 |
| 2026-05-03 | 168.647441 |
| 2026-05-04 | 168.18826 |
| 2026-05-05 | 168.280565 |
| 2026-05-06 | 165.848787 |
| 2026-05-07 | 165.745383 |
| 2026-05-08 | 167.090487 |
| 2026-05-09 | 167.08981 |
| 2026-05-10 | 168.031436 |
| 2026-05-11 | 168.774237 |
| 2026-05-12 | 170.156999 |
| 2026-05-14 | 170.483189 |
| 2026-05-15 | 171.360833 |
| 2026-05-16 | 171.195547 |
| 2026-05-17 | 171.718323 |
| 2026-05-18 | 170.844608 |
| 2026-05-19 | 172.428817 |
| 2026-05-20 | 172.050246 |
| 2026-05-21 | 172.427672 |
| 2026-05-23 | 173.808111 |
| 2026-05-24 | 174.151918 |
| 2026-05-25 | 173.000085 |
| 2026-05-26 | 172.034676 |
| 2026-05-27 | 171.394198 |
| 2026-05-28 | 171.752234 |
| 2026-05-29 | 172.145065 |
| 2026-05-30 | 172.329361 |
| 2026-05-31 | 172.902618 |
| 2026-06-01 | 172.415789 |
| 2026-06-02 | 173.388764 |
| 2026-06-03 | 174.970109 |
| 2026-06-04 | 175.14482 |
| 2026-06-05 | 176.106038 |
| 2026-06-06 | 176.366818 |
| 2026-06-09 | 174.340768 |
| 2026-06-10 | 174.228516 |
| 2026-06-11 | 174.803551 |
| 2026-06-12 | 173.738591 |
| 2026-06-13 | 173.526424 |
| 2026-06-14 | 174.251958 |
| 2026-06-15 | 173.063053 |
| 2026-06-16 | 172.439931 |
| 2026-06-17 | 173.380824 |
| 2026-06-18 | 175.87296 |
| 2026-06-19 | 175.121155 |
| 2026-06-20 | 174.521633 |
| 2026-06-21 | 175.267148 |
| 2026-06-22 | 175.6664 |
| 2026-06-23 | 175.559791 |
| 2026-06-24 | 176.734693 |
| 2026-06-25 | 176.333727 |
| 2026-06-26 | 175.596626 |
| 2026-06-27 | 175.508714 |
| 2026-06-28 | 175.995476 |
| 2026-06-29 | 176.428446 |
| 2026-06-30 | 177.244163 |
| 2026-07-01 | 178.067042 |
| 2026-07-02 | 176.962658 |
| 2026-07-03 | 174.997504 |
| 2026-07-04 | 174.527029 |
| 2026-07-05 | 175.115415 |
| 2026-07-06 | 174.979788 |
| 2026-07-07 | 173.079931 |
| 2026-07-08 | 172.465801 |
| 2026-07-09 | 172.85177 |
| 2026-07-10 | 171.990501 |
| 2026-07-11 | 171.3659 |
| 2026-07-12 | 171.954468 |
| 2026-07-13 | 170.753301 |
| 2026-07-14 | 170.913509 |
| 2026-07-15 | 170.533804 |
| 2026-07-16 | 169.080466 |
| 2026-07-17 | 169.750515 |
| 2026-07-18 | 170.007414 |
| 2026-07-19 | 170.560701 |
| 2026-07-20 | 169.278087 |
| 2026-07-21 | 168.960288 |
| 2026-07-22 | 169.182528 |
| 2026-07-23 | 168.310593 |
| 2026-07-24 | 166.971458 |
| 2026-07-25 | 166.758426 |
| 2026-07-26 | 167.28973 |
| 2026-07-27 | 168.012744 |
| 2026-07-28 | 166.794605 |
| 2026-07-29 | 165.982425 |
| 2026-07-30 | 163.851018 |
| 2026-07-31 | 164.984389 |
| 2026-08-01 | 164.91821 |
| 2026-08-02 | 165.216606 |
| 2026-08-03 | 163.091213 |
| 2026-08-04 | 163.098567 |
| 2026-08-05 | 162.711244 |
| 2026-08-06 | 162.694259 |
| 2026-08-07 | 161.823023 |
| 2026-08-08 | 160.879901 |
| 2026-08-09 | 161.432603 |
| 2026-08-10 | 161.898992 |
| 2026-08-11 | 161.390443 |
| 2026-08-12 | 161.958052 |
| 2026-08-13 | 162.31861 |
| 2026-08-14 | 161.288394 |
| 2026-08-15 | 161.882002 |
| 2026-08-16 | 161.748804 |
| 2026-08-17 | 161.361412 |
| 2026-08-18 | 161.15115 |
| 2026-08-20 | 159.583205 |
| 2026-08-21 | 158.197648 |
| 2026-08-22 | 158.395083 |
| 2026-08-23 | 159.039108 |
| 2026-08-24 | 158.201058 |
| 2026-08-25 | 158.065511 |
| 2026-08-26 | 158.112703 |
| 2026-08-27 | 157.757467 |
| 2026-08-28 | 157.091569 |
| 2026-08-29 | 157.289396 |
| 2026-08-30 | 157.983511 |
| 2026-08-31 | 156.346523 |
| 2026-09-01 | 157.09799 |
| 2026-09-02 | 155.720948 |
| 2026-09-03 | 155.118627 |
| 2026-09-04 | 154.326031 |
| 2026-09-05 | 153.7722 |
| 2026-09-06 | 154.63221 |
| 2026-09-07 | 154.048725 |
| 2026-09-08 | 153.334153 |
| 2026-09-09 | 152.708547 |
| 2026-09-10 | 153.577331 |
| 2026-09-11 | 153.4615 |
| 2026-09-12 | 153.247962 |
| 2026-09-13 | 156.023185 |
| 2026-09-14 | 153.855819 |
| 2026-09-15 | 155.331113 |
| 2026-09-16 | 156.319914 |
| 2026-09-17 | 158.006146 |
| 2026-09-18 | 158.655586 |
| 2026-09-19 | 158.447298 |
| 2026-09-20 | 159.115866 |
| 2026-09-21 | 156.820092 |
| 2026-09-22 | 154.988098 |
| 2026-09-23 | 156.039911 |
| 2026-09-24 | 156.411667 |
| 2026-09-25 | 154.862504 |
| 2026-09-26 | 154.847586 |
| 2026-09-27 | 155.636299 |
| 2026-09-28 | 155.191723 |
| 2026-09-30 | 154.903189 |
| 2026-10-02 | 154.088705 |
| 2026-10-03 | 153.490129 |
| 2026-10-05 | 153.598204 |
| 2026-10-06 | 153.003308 |
| 2026-10-07 | 152.992752 |
| 2026-10-08 | 153.53784 |
| 2026-10-09 | 153.312766 |
| 2026-10-10 | 153.176059 |
| 2026-10-11 | 153.720059 |
| 2026-10-12 | 152.353354 |
| 2026-10-13 | 153.308136 |
| 2026-10-14 | 152.776366 |
| 2026-10-15 | 153.816661 |
| 2026-10-16 | 152.239783 |
| 2026-10-17 | 152.538131 |
| 2026-10-18 | 153.045446 |
| 2026-10-19 | 151.941457 |
| 2026-10-20 | 151.752881 |
| 2026-10-21 | 151.494188 |
| 2026-10-22 | 151.386498 |
| 2026-10-23 | 151.366032 |
| 2026-10-24 | 151.253367 |
High
178.0670
Low
151.2534
Average
163.6504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KRW API questions
How do I get the SVC/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KRW rate in rates.KRW.
How far back does SVC/KRW historical data go?
Daily SVC/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.