SVC to KPW exchange rate API
El Salvador Colon to North Korean Won · quoted 2026-10-28
102.8535
▼ +0.00% over 5Y
1 SVC = 102.8535 KPW · 1 KPW = 0.009723 SVC · Get this rate via the API
1 SVC buys 102.8535 KPW as of 2026-10-28, so 1 KPW buys 0.009723 SVC. Over the last 5 years, SVC/KPW traded between 102.4944 and 103.1275, averaged 102.8583 and fell 0.00%. The API holds daily SVC/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 102.857347 |
| 2024-08-27 | 102.861889 |
| 2024-08-29 | 102.856179 |
| 2024-08-30 | 102.857641 |
| 2024-08-31 | 102.85666 |
| 2024-09-01 | 102.857142 |
| 2024-09-02 | 102.85711 |
| 2024-09-03 | 102.856079 |
| 2024-09-04 | 102.855484 |
| 2024-09-05 | 102.855669 |
| 2024-09-06 | 102.855809 |
| 2024-09-09 | 102.852576 |
| 2024-09-10 | 102.859054 |
| 2024-09-11 | 102.856349 |
| 2024-09-13 | 102.852641 |
| 2024-09-15 | 102.857142 |
| 2024-09-16 | 102.857308 |
| 2024-09-18 | 102.855504 |
| 2024-09-20 | 102.855987 |
| 2024-09-22 | 102.857142 |
| 2024-09-23 | 102.860095 |
| 2024-09-25 | 102.861249 |
| 2024-09-27 | 102.852202 |
| 2024-09-29 | 102.857142 |
| 2024-09-30 | 102.853324 |
| 2024-10-02 | 102.856889 |
| 2024-10-03 | 102.857129 |
| 2024-10-04 | 102.856268 |
| 2024-10-05 | 102.858041 |
| 2024-10-06 | 102.857142 |
| 2024-10-07 | 102.860133 |
| 2024-10-08 | 102.860792 |
| 2024-10-09 | 102.855119 |
| 2024-10-10 | 102.855513 |
| 2024-10-11 | 102.85637 |
| 2024-10-12 | 102.857143 |
| 2024-10-13 | 102.857142 |
| 2024-10-14 | 102.857885 |
| 2024-10-15 | 102.85637 |
| 2024-10-16 | 102.85639 |
| 2024-10-17 | 102.858585 |
| 2024-10-18 | 102.857033 |
| 2024-10-19 | 102.857142 |
| 2024-10-20 | 102.857142 |
| 2024-10-21 | 102.858198 |
| 2024-10-22 | 102.858304 |
| 2024-10-23 | 102.859662 |
| 2024-10-24 | 102.856505 |
| 2024-10-25 | 102.857223 |
| 2024-10-26 | 102.85112 |
| 2024-10-27 | 102.857142 |
| 2024-10-28 | 102.857628 |
| 2024-10-29 | 102.859973 |
| 2024-10-30 | 102.85881 |
| 2024-10-31 | 102.856352 |
| 2024-11-01 | 102.860429 |
| 2024-11-02 | 102.855254 |
| 2024-11-03 | 102.856924 |
| 2024-11-04 | 102.854324 |
| 2024-11-05 | 102.855797 |
| 2024-11-06 | 102.866437 |
| 2024-11-07 | 102.856481 |
| 2024-11-08 | 102.852504 |
| 2024-11-09 | 102.854684 |
| 2024-11-10 | 102.857135 |
| 2024-11-11 | 102.856421 |
| 2024-11-12 | 102.858504 |
| 2024-11-13 | 102.857581 |
| 2024-11-14 | 102.855159 |
| 2024-11-15 | 102.852221 |
| 2024-11-16 | 102.857488 |
| 2024-11-17 | 102.857505 |
| 2024-11-18 | 102.857279 |
| 2024-11-19 | 102.85565 |
| 2024-11-20 | 102.856332 |
| 2024-11-21 | 102.861348 |
| 2024-11-22 | 102.861341 |
| 2024-11-23 | 102.857686 |
| 2024-11-24 | 102.857142 |
| 2024-11-25 | 102.856451 |
| 2024-11-26 | 102.856414 |
| 2024-11-27 | 102.853788 |
| 2024-11-28 | 102.858273 |
| 2024-11-29 | 102.854279 |
| 2024-11-30 | 102.857009 |
| 2024-12-01 | 102.857142 |
| 2024-12-02 | 102.854106 |
| 2024-12-03 | 102.858208 |
| 2024-12-04 | 102.858209 |
| 2024-12-05 | 102.85573 |
| 2024-12-06 | 102.855595 |
| 2024-12-07 | 102.874125 |
| 2024-12-08 | 102.857183 |
| 2024-12-09 | 102.855351 |
| 2024-12-10 | 102.854866 |
| 2024-12-11 | 102.859252 |
| 2024-12-12 | 102.861625 |
| 2024-12-13 | 102.853603 |
| 2024-12-14 | 102.859099 |
| 2024-12-15 | 102.857142 |
| 2024-12-16 | 102.858137 |
| 2024-12-17 | 102.855603 |
| 2024-12-18 | 102.85907 |
| 2024-12-19 | 102.859954 |
| 2024-12-20 | 102.858437 |
| 2024-12-21 | 102.856712 |
| 2024-12-22 | 102.857142 |
| 2024-12-23 | 102.860517 |
| 2024-12-24 | 102.85693 |
| 2024-12-25 | 102.869126 |
| 2024-12-26 | 102.856508 |
| 2024-12-27 | 102.858123 |
| 2024-12-28 | 102.859755 |
| 2024-12-29 | 102.85869 |
| 2024-12-30 | 102.858456 |
| 2024-12-31 | 102.85642 |
| 2025-01-01 | 102.857201 |
| 2025-01-02 | 102.859286 |
| 2025-01-03 | 102.862774 |
| 2025-01-04 | 102.856675 |
| 2025-01-05 | 102.857142 |
| 2025-01-06 | 102.857508 |
| 2025-01-07 | 102.856682 |
| 2025-01-08 | 102.862974 |
| 2025-01-09 | 102.858831 |
| 2025-01-10 | 102.858026 |
| 2025-01-11 | 102.857629 |
| 2025-01-12 | 102.857142 |
| 2025-01-13 | 102.858258 |
| 2025-01-14 | 102.862495 |
| 2025-01-15 | 102.852735 |
| 2025-01-16 | 102.859067 |
| 2025-01-17 | 102.858266 |
| 2025-01-18 | 102.856881 |
| 2025-01-19 | 102.857029 |
| 2025-01-20 | 102.856656 |
| 2025-01-21 | 102.847583 |
| 2025-01-22 | 102.861204 |
| 2025-01-23 | 102.856029 |
| 2025-01-24 | 102.859194 |
| 2025-01-25 | 102.869177 |
| 2025-01-26 | 102.857143 |
| 2025-01-27 | 102.851807 |
| 2025-01-28 | 102.85318 |
| 2025-01-29 | 102.859967 |
| 2025-01-30 | 102.862621 |
| 2025-01-31 | 102.861176 |
| 2025-02-01 | 102.853558 |
| 2025-02-02 | 102.857142 |
| 2025-02-03 | 102.849795 |
| 2025-02-04 | 102.859778 |
| 2025-02-05 | 102.85745 |
| 2025-02-06 | 102.856632 |
| 2025-02-07 | 102.855534 |
| 2025-02-08 | 102.865213 |
| 2025-02-09 | 102.857142 |
| 2025-02-10 | 102.856495 |
| 2025-02-11 | 102.857246 |
| 2025-02-12 | 102.854786 |
| 2025-02-13 | 102.860044 |
| 2025-02-14 | 102.855482 |
| 2025-02-15 | 102.85731 |
| 2025-02-16 | 102.857142 |
| 2025-02-17 | 102.860282 |
| 2025-02-18 | 102.85802 |
| 2025-02-19 | 102.857486 |
| 2025-02-20 | 102.856943 |
| 2025-02-21 | 102.856418 |
| 2025-02-22 | 102.856449 |
| 2025-02-23 | 102.856952 |
| 2025-02-24 | 102.860677 |
| 2025-02-25 | 102.853472 |
| 2025-02-26 | 102.935898 |
| 2025-02-27 | 102.858177 |
| 2025-02-28 | 102.851562 |
| 2025-03-01 | 102.856556 |
| 2025-03-02 | 102.857142 |
| 2025-03-03 | 102.854154 |
| 2025-03-04 | 102.860968 |
| 2025-03-05 | 102.854668 |
| 2025-03-06 | 102.857 |
| 2025-03-07 | 102.859336 |
| 2025-03-08 | 102.857984 |
| 2025-03-09 | 102.740358 |
| 2025-03-10 | 102.858231 |
| 2025-03-11 | 102.858511 |
| 2025-03-12 | 102.855568 |
| 2025-03-13 | 102.85755 |
| 2025-03-14 | 102.857435 |
| 2025-03-15 | 102.85822 |
| 2025-03-16 | 102.85548 |
| 2025-03-17 | 102.8645 |
| 2025-03-18 | 102.852679 |
| 2025-03-19 | 102.858909 |
| 2025-03-20 | 102.852649 |
| 2025-03-21 | 102.8535 |
| 2025-03-22 | 102.856645 |
| 2025-03-23 | 103.10699 |
| 2025-03-25 | 102.856288 |
| 2025-03-26 | 102.859995 |
| 2025-03-27 | 102.858318 |
| 2025-03-28 | 102.856154 |
| 2025-03-29 | 102.857163 |
| 2025-03-30 | 102.857142 |
| 2025-03-31 | 102.857955 |
| 2025-04-01 | 102.856458 |
| 2025-04-02 | 102.855674 |
| 2025-04-03 | 102.846967 |
| 2025-04-04 | 102.864445 |
| 2025-04-05 | 102.858047 |
| 2025-04-06 | 102.857142 |
| 2025-04-07 | 102.866313 |
| 2025-04-08 | 102.860148 |
| 2025-04-09 | 102.860998 |
| 2025-04-10 | 102.856037 |
| 2025-04-11 | 102.857859 |
| 2025-04-12 | 102.857155 |
| 2025-04-13 | 102.857142 |
| 2025-04-14 | 102.869948 |
| 2025-04-15 | 102.855813 |
| 2025-04-16 | 102.857231 |
| 2025-04-17 | 102.846415 |
| 2025-04-18 | 102.851858 |
| 2025-04-19 | 102.856682 |
| 2025-04-20 | 102.857142 |
| 2025-04-21 | 102.85705 |
| 2025-04-22 | 102.855138 |
| 2025-04-23 | 102.856922 |
| 2025-04-24 | 102.860743 |
| 2025-04-25 | 102.847649 |
| 2025-04-26 | 102.857169 |
| 2025-04-27 | 102.857142 |
| 2025-04-28 | 102.857025 |
| 2025-04-29 | 102.851716 |
| 2025-04-30 | 102.850587 |
| 2025-05-01 | 102.847938 |
| 2025-05-02 | 102.859153 |
| 2025-05-03 | 102.856576 |
| 2025-05-04 | 102.857142 |
| 2025-05-05 | 102.855863 |
| 2025-05-06 | 102.856693 |
| 2025-05-08 | 102.855249 |
| 2025-05-09 | 102.852652 |
| 2025-05-10 | 102.857255 |
| 2025-05-11 | 102.857142 |
| 2025-05-12 | 102.857284 |
| 2025-05-13 | 102.853027 |
| 2025-05-14 | 102.85451 |
| 2025-05-15 | 102.858596 |
| 2025-05-17 | 102.858826 |
| 2025-05-18 | 102.857142 |
| 2025-05-19 | 102.85539 |
| 2025-05-20 | 102.85481 |
| 2025-05-21 | 102.860037 |
| 2025-05-22 | 102.857292 |
| 2025-05-23 | 102.858578 |
| 2025-05-24 | 102.85572 |
| 2025-05-25 | 102.857142 |
| 2025-05-26 | 102.85827 |
| 2025-05-27 | 102.855548 |
| 2025-05-28 | 102.856056 |
| 2025-05-29 | 102.859297 |
| 2025-05-30 | 102.861102 |
| 2025-05-31 | 102.857153 |
| 2025-06-01 | 102.857142 |
| 2025-06-02 | 102.858513 |
| 2025-06-03 | 102.854332 |
| 2025-06-04 | 102.858138 |
| 2025-06-05 | 102.851174 |
| 2025-06-06 | 102.857989 |
| 2025-06-07 | 102.857362 |
| 2025-06-08 | 102.857142 |
| 2025-06-09 | 102.859835 |
| 2025-06-10 | 102.847979 |
| 2025-06-11 | 102.851717 |
| 2025-06-12 | 102.853323 |
| 2025-06-13 | 102.855261 |
| 2025-06-14 | 102.854218 |
| 2025-06-15 | 102.857142 |
| 2025-06-16 | 102.852811 |
| 2025-06-17 | 102.856963 |
| 2025-06-18 | 102.853971 |
| 2025-06-19 | 102.847236 |
| 2025-06-20 | 102.849464 |
| 2025-06-21 | 102.85707 |
| 2025-06-22 | 102.857142 |
| 2025-06-23 | 102.854181 |
| 2025-06-24 | 102.858269 |
| 2025-06-25 | 102.856606 |
| 2025-06-26 | 102.860226 |
| 2025-06-27 | 102.859635 |
| 2025-06-28 | 102.862853 |
| 2025-06-29 | 102.857142 |
| 2025-06-30 | 102.857385 |
| 2025-07-01 | 102.852801 |
| 2025-07-02 | 102.858064 |
| 2025-07-03 | 102.857306 |
| 2025-07-04 | 102.855945 |
| 2025-07-05 | 102.857317 |
| 2025-07-06 | 102.857142 |
| 2025-07-07 | 102.861566 |
| 2025-07-08 | 102.861565 |
| 2025-07-09 | 102.856067 |
| 2025-07-10 | 102.85709 |
| 2025-07-11 | 102.854172 |
| 2025-07-12 | 102.857289 |
| 2025-07-13 | 102.857142 |
| 2025-07-14 | 102.857625 |
| 2025-07-15 | 102.862441 |
| 2025-07-16 | 102.855416 |
| 2025-07-17 | 102.858598 |
| 2025-07-18 | 102.852827 |
| 2025-07-19 | 102.858541 |
| 2025-07-20 | 102.857142 |
| 2025-07-21 | 102.857703 |
| 2025-07-22 | 102.856552 |
| 2025-07-23 | 102.853481 |
| 2025-07-24 | 102.856384 |
| 2025-07-25 | 102.859534 |
| 2025-07-26 | 102.85726 |
| 2025-07-27 | 102.857142 |
| 2025-07-28 | 102.853066 |
| 2025-07-29 | 102.8571 |
| 2025-07-30 | 102.857966 |
| 2025-07-31 | 102.856923 |
| 2025-08-01 | 102.856516 |
| 2025-08-02 | 102.855793 |
| 2025-08-03 | 102.857142 |
| 2025-08-04 | 102.855981 |
| 2025-08-05 | 102.854745 |
| 2025-08-06 | 102.85387 |
| 2025-08-07 | 102.85766 |
| 2025-08-08 | 102.853808 |
| 2025-08-09 | 102.857291 |
| 2025-08-10 | 102.857142 |
| 2025-08-11 | 102.859924 |
| 2025-08-12 | 102.859168 |
| 2025-08-13 | 102.855846 |
| 2025-08-14 | 102.855698 |
| 2025-08-15 | 102.858751 |
| 2025-08-16 | 102.857419 |
| 2025-08-17 | 102.857142 |
| 2025-08-18 | 102.857509 |
| 2025-08-19 | 102.855701 |
| 2025-08-20 | 102.851533 |
| 2025-08-21 | 102.849733 |
| 2025-08-22 | 102.854444 |
| 2025-08-23 | 102.839279 |
| 2025-08-24 | 102.853396 |
| 2025-08-25 | 102.857805 |
| 2025-08-26 | 102.855775 |
| 2025-08-27 | 102.85487 |
| 2025-08-28 | 102.854467 |
| 2025-08-29 | 102.85297 |
| 2025-08-30 | 102.844876 |
| 2025-08-31 | 102.855496 |
| 2025-09-01 | 102.859887 |
| 2025-09-02 | 102.85638 |
| 2025-09-03 | 102.855508 |
| 2025-09-04 | 102.856982 |
| 2025-09-05 | 102.855344 |
| 2025-09-06 | 102.847675 |
| 2025-09-07 | 102.85404 |
| 2025-09-08 | 102.859013 |
| 2025-09-09 | 102.855433 |
| 2025-09-10 | 102.859522 |
| 2025-09-11 | 102.856124 |
| 2025-09-13 | 102.866704 |
| 2025-09-14 | 102.858426 |
| 2025-09-15 | 102.859079 |
| 2025-09-16 | 102.856948 |
| 2025-09-17 | 102.858968 |
| 2025-09-18 | 102.858957 |
| 2025-09-19 | 102.857962 |
| 2025-09-20 | 102.866372 |
| 2025-09-21 | 102.857935 |
| 2025-09-22 | 102.853406 |
| 2025-09-23 | 102.860047 |
| 2025-09-24 | 102.857507 |
| 2025-09-25 | 102.85695 |
| 2025-09-26 | 102.857098 |
| 2025-09-27 | 102.8569 |
| 2025-09-28 | 102.857137 |
| 2025-09-29 | 102.858274 |
| 2025-09-30 | 102.852946 |
| 2025-10-01 | 102.854782 |
| 2025-10-02 | 102.857181 |
| 2025-10-03 | 102.858292 |
| 2025-10-04 | 102.859148 |
| 2025-10-05 | 102.857563 |
| 2025-10-06 | 102.858875 |
| 2025-10-07 | 102.859313 |
| 2025-10-08 | 102.858708 |
| 2025-10-09 | 102.854744 |
| 2025-10-10 | 102.85573 |
| 2025-10-11 | 102.844296 |
| 2025-10-12 | 102.854987 |
| 2025-10-13 | 102.858337 |
| 2025-10-14 | 102.858836 |
| 2025-10-15 | 102.859775 |
| 2025-10-16 | 102.857785 |
| 2025-10-17 | 102.857242 |
| 2025-10-18 | 102.857281 |
| 2025-10-19 | 102.857152 |
| 2025-10-20 | 102.852133 |
| 2025-10-21 | 102.85302 |
| 2025-10-22 | 102.858014 |
| 2025-10-23 | 102.857271 |
| 2025-10-24 | 102.857009 |
| 2025-10-25 | 102.857309 |
| 2025-10-26 | 102.85717 |
| 2025-10-27 | 102.856555 |
| 2025-10-28 | 102.856935 |
| 2025-10-29 | 102.856032 |
| 2025-10-30 | 102.859422 |
| 2025-10-31 | 102.855625 |
| 2025-11-01 | 102.856708 |
| 2025-11-02 | 102.857105 |
| 2025-11-03 | 102.858295 |
| 2025-11-04 | 102.859175 |
| 2025-11-05 | 102.861127 |
| 2025-11-06 | 102.858101 |
| 2025-11-07 | 102.856691 |
| 2025-11-08 | 102.863514 |
| 2025-11-09 | 102.858211 |
| 2025-11-10 | 102.85621 |
| 2025-11-11 | 102.856148 |
| 2025-11-12 | 102.855117 |
| 2025-11-13 | 102.861506 |
| 2025-11-14 | 102.856351 |
| 2025-11-15 | 102.854013 |
| 2025-11-16 | 102.856722 |
| 2025-11-17 | 102.858038 |
| 2025-11-18 | 102.859819 |
| 2025-11-19 | 102.860858 |
| 2025-11-20 | 102.853024 |
| 2025-11-21 | 102.857145 |
| 2025-11-22 | 102.856808 |
| 2025-11-23 | 102.857107 |
| 2025-11-24 | 102.857358 |
| 2025-11-25 | 102.85941 |
| 2025-11-26 | 102.859094 |
| 2025-11-27 | 102.861973 |
| 2025-11-28 | 102.851587 |
| 2025-11-29 | 102.856353 |
| 2025-11-30 | 102.857036 |
| 2025-12-01 | 102.854513 |
| 2025-12-02 | 102.859309 |
| 2025-12-03 | 102.855593 |
| 2025-12-04 | 102.857687 |
| 2025-12-05 | 102.859937 |
| 2025-12-06 | 102.85687 |
| 2025-12-07 | 102.857106 |
| 2025-12-08 | 102.861488 |
| 2025-12-09 | 102.857638 |
| 2025-12-11 | 102.857648 |
| 2025-12-12 | 102.854847 |
| 2025-12-13 | 102.855156 |
| 2025-12-14 | 102.856972 |
| 2025-12-15 | 102.857177 |
| 2025-12-16 | 102.859721 |
| 2025-12-17 | 102.855985 |
| 2025-12-18 | 102.856428 |
| 2025-12-19 | 102.858446 |
| 2025-12-20 | 102.857077 |
| 2025-12-21 | 102.857131 |
| 2025-12-22 | 102.858141 |
| 2025-12-23 | 102.8581 |
| 2025-12-24 | 102.858117 |
| 2025-12-25 | 102.838526 |
| 2025-12-26 | 102.858211 |
| 2025-12-27 | 102.861119 |
| 2025-12-28 | 102.857569 |
| 2025-12-29 | 102.855141 |
| 2025-12-30 | 102.856804 |
| 2025-12-31 | 102.854351 |
| 2026-01-01 | 102.861323 |
| 2026-01-02 | 102.858986 |
| 2026-01-03 | 102.862186 |
| 2026-01-04 | 102.857989 |
| 2026-01-05 | 102.85838 |
| 2026-01-06 | 102.855279 |
| 2026-01-07 | 102.862702 |
| 2026-01-08 | 102.857411 |
| 2026-01-09 | 102.858332 |
| 2026-01-10 | 102.859241 |
| 2026-01-11 | 102.857323 |
| 2026-01-12 | 102.856021 |
| 2026-01-13 | 102.856653 |
| 2026-01-14 | 102.857235 |
| 2026-01-15 | 102.857916 |
| 2026-01-16 | 102.858033 |
| 2026-01-17 | 102.85594 |
| 2026-01-18 | 102.856827 |
| 2026-01-19 | 102.861505 |
| 2026-01-20 | 102.855616 |
| 2026-01-21 | 102.856419 |
| 2026-01-22 | 102.855393 |
| 2026-01-23 | 102.853795 |
| 2026-01-24 | 102.886276 |
| 2026-01-25 | 102.86478 |
| 2026-01-26 | 102.848052 |
| 2026-01-27 | 102.86031 |
| 2026-01-28 | 102.858534 |
| 2026-01-29 | 102.859819 |
| 2026-01-30 | 102.858833 |
| 2026-01-31 | 102.857145 |
| 2026-02-01 | 102.857142 |
| 2026-02-02 | 102.860974 |
| 2026-02-03 | 102.853735 |
| 2026-02-04 | 102.861764 |
| 2026-02-05 | 102.856296 |
| 2026-02-06 | 102.858182 |
| 2026-02-07 | 102.854911 |
| 2026-02-08 | 102.856411 |
| 2026-02-09 | 102.855415 |
| 2026-02-10 | 102.857632 |
| 2026-02-11 | 102.858116 |
| 2026-02-12 | 102.625807 |
| 2026-02-13 | 102.861012 |
| 2026-02-14 | 102.863453 |
| 2026-02-15 | 102.858797 |
| 2026-02-16 | 102.859209 |
| 2026-02-17 | 102.859655 |
| 2026-02-18 | 102.855841 |
| 2026-02-19 | 102.859334 |
| 2026-02-20 | 102.855626 |
| 2026-02-21 | 102.859079 |
| 2026-02-22 | 102.858134 |
| 2026-02-23 | 102.861454 |
| 2026-02-24 | 102.856885 |
| 2026-02-25 | 102.855781 |
| 2026-02-26 | 102.856084 |
| 2026-02-27 | 102.86017 |
| 2026-02-28 | 102.857154 |
| 2026-03-01 | 102.857147 |
| 2026-03-02 | 102.853819 |
| 2026-03-03 | 102.86072 |
| 2026-03-04 | 102.855061 |
| 2026-03-05 | 102.854001 |
| 2026-03-06 | 102.863114 |
| 2026-03-07 | 102.855248 |
| 2026-03-08 | 102.856825 |
| 2026-03-09 | 102.864789 |
| 2026-03-10 | 102.858664 |
| 2026-03-11 | 102.855887 |
| 2026-03-12 | 102.852223 |
| 2026-03-13 | 102.85805 |
| 2026-03-14 | 102.857069 |
| 2026-03-15 | 102.85714 |
| 2026-03-16 | 102.855016 |
| 2026-03-17 | 102.858991 |
| 2026-03-18 | 102.858753 |
| 2026-03-19 | 102.858002 |
| 2026-03-20 | 102.853926 |
| 2026-03-21 | 102.862429 |
| 2026-03-22 | 102.858251 |
| 2026-03-23 | 102.855274 |
| 2026-03-24 | 102.858263 |
| 2026-03-25 | 102.855307 |
| 2026-03-26 | 102.858338 |
| 2026-03-27 | 102.857688 |
| 2026-03-28 | 102.859828 |
| 2026-03-29 | 102.857253 |
| 2026-03-30 | 102.859684 |
| 2026-03-31 | 102.856151 |
| 2026-04-01 | 102.862374 |
| 2026-04-02 | 102.852715 |
| 2026-04-03 | 102.855998 |
| 2026-04-04 | 102.855657 |
| 2026-04-05 | 102.856943 |
| 2026-04-06 | 102.858343 |
| 2026-04-07 | 102.854166 |
| 2026-04-08 | 102.856625 |
| 2026-04-09 | 102.915368 |
| 2026-04-10 | 102.98359 |
| 2026-04-11 | 102.893426 |
| 2026-04-12 | 103.007392 |
| 2026-04-13 | 103.00935 |
| 2026-04-14 | 102.959006 |
| 2026-04-15 | 102.802978 |
| 2026-04-16 | 103.118574 |
| 2026-04-17 | 102.867612 |
| 2026-04-18 | 102.861219 |
| 2026-04-19 | 102.686417 |
| 2026-04-20 | 102.515824 |
| 2026-04-21 | 102.966351 |
| 2026-04-22 | 102.72217 |
| 2026-04-23 | 102.494356 |
| 2026-04-24 | 102.841434 |
| 2026-04-25 | 103.032751 |
| 2026-04-26 | 103.027894 |
| 2026-04-27 | 103.029785 |
| 2026-04-28 | 102.610332 |
| 2026-04-29 | 102.875445 |
| 2026-04-30 | 102.817199 |
| 2026-05-01 | 102.813059 |
| 2026-05-02 | 102.830211 |
| 2026-05-03 | 102.835714 |
| 2026-05-04 | 102.830109 |
| 2026-05-05 | 102.822494 |
| 2026-05-06 | 103.075796 |
| 2026-05-07 | 102.831618 |
| 2026-05-08 | 102.526156 |
| 2026-05-09 | 102.859658 |
| 2026-05-10 | 103.125691 |
| 2026-05-11 | 103.127546 |
| 2026-05-12 | 102.858274 |
| 2026-05-14 | 102.855916 |
| 2026-05-15 | 102.839108 |
| 2026-05-16 | 102.857048 |
| 2026-05-17 | 102.857138 |
| 2026-05-18 | 102.657193 |
| 2026-05-19 | 102.854903 |
| 2026-05-20 | 102.862013 |
| 2026-05-21 | 102.855255 |
| 2026-05-23 | 102.857506 |
| 2026-05-24 | 102.857167 |
| 2026-05-25 | 102.85544 |
| 2026-05-26 | 102.854445 |
| 2026-05-27 | 102.853373 |
| 2026-05-28 | 102.856103 |
| 2026-05-29 | 102.858974 |
| 2026-05-30 | 102.832961 |
| 2026-05-31 | 102.834845 |
| 2026-06-01 | 102.847737 |
| 2026-06-02 | 102.831613 |
| 2026-06-03 | 102.836262 |
| 2026-06-04 | 102.796639 |
| 2026-06-05 | 102.848433 |
| 2026-06-06 | 102.857257 |
| 2026-06-09 | 102.853461 |
| 2026-06-10 | 102.866973 |
| 2026-06-11 | 102.827487 |
| 2026-06-12 | 102.83842 |
| 2026-06-13 | 102.932444 |
| 2026-06-14 | 102.865722 |
| 2026-06-15 | 102.801612 |
| 2026-06-16 | 102.82708 |
| 2026-06-17 | 102.853223 |
| 2026-06-18 | 102.845276 |
| 2026-06-19 | 103.011197 |
| 2026-06-20 | 102.891681 |
| 2026-06-21 | 102.794416 |
| 2026-06-22 | 102.909635 |
| 2026-06-23 | 102.829705 |
| 2026-06-24 | 102.877396 |
| 2026-06-25 | 102.853116 |
| 2026-06-26 | 102.842341 |
| 2026-06-27 | 102.920577 |
| 2026-06-28 | 102.896293 |
| 2026-06-29 | 102.852536 |
| 2026-06-30 | 102.883531 |
| 2026-07-01 | 102.858138 |
| 2026-07-02 | 102.829081 |
| 2026-07-03 | 102.865147 |
| 2026-07-04 | 102.911995 |
| 2026-07-05 | 102.870567 |
| 2026-07-06 | 102.867119 |
| 2026-07-07 | 102.88601 |
| 2026-07-08 | 102.814189 |
| 2026-07-09 | 102.887567 |
| 2026-07-10 | 102.883596 |
| 2026-07-11 | 102.935181 |
| 2026-07-12 | 102.86882 |
| 2026-07-13 | 102.84774 |
| 2026-07-14 | 102.858803 |
| 2026-07-15 | 102.810103 |
| 2026-07-16 | 102.829718 |
| 2026-07-17 | 102.850749 |
| 2026-07-18 | 102.880838 |
| 2026-07-19 | 102.878083 |
| 2026-07-20 | 102.849849 |
| 2026-07-21 | 102.891548 |
| 2026-07-22 | 102.842931 |
| 2026-08-13 | 102.892762 |
| 2026-08-14 | 102.869271 |
| 2026-08-15 | 102.829626 |
| 2026-08-16 | 102.842966 |
| 2026-08-17 | 102.857072 |
| 2026-08-18 | 102.885968 |
| 2026-08-20 | 102.841935 |
| 2026-08-21 | 102.848337 |
| 2026-08-22 | 102.958649 |
| 2026-08-23 | 102.878595 |
| 2026-08-24 | 102.90728 |
| 2026-08-25 | 102.898642 |
| 2026-08-26 | 102.883017 |
| 2026-08-27 | 102.882831 |
| 2026-08-28 | 102.820765 |
| 2026-08-29 | 102.89316 |
| 2026-08-30 | 102.865029 |
| 2026-08-31 | 102.864767 |
| 2026-09-01 | 102.877497 |
| 2026-09-02 | 102.887426 |
| 2026-09-03 | 102.85432 |
| 2026-09-04 | 102.867255 |
| 2026-09-05 | 102.909742 |
| 2026-09-06 | 102.881996 |
| 2026-09-07 | 102.847638 |
| 2026-09-08 | 102.856034 |
| 2026-09-09 | 102.858381 |
| 2026-09-10 | 102.851397 |
| 2026-09-11 | 102.869241 |
| 2026-09-12 | 102.903742 |
| 2026-09-13 | 102.900971 |
| 2026-09-14 | 102.876645 |
| 2026-09-15 | 102.86971 |
| 2026-09-16 | 102.854874 |
| 2026-09-17 | 102.828964 |
| 2026-09-18 | 102.867416 |
| 2026-09-19 | 102.862756 |
| 2026-09-20 | 102.858276 |
| 2026-09-21 | 102.849414 |
| 2026-09-22 | 102.867318 |
| 2026-09-23 | 102.917791 |
| 2026-09-24 | 102.905597 |
| 2026-09-25 | 102.873441 |
| 2026-09-26 | 102.851897 |
| 2026-09-27 | 102.845005 |
| 2026-09-28 | 102.856878 |
| 2026-09-30 | 102.849945 |
| 2026-10-02 | 102.847402 |
| 2026-10-03 | 102.912265 |
| 2026-10-05 | 102.710624 |
| 2026-10-06 | 102.871412 |
| 2026-10-07 | 102.876738 |
| 2026-10-08 | 102.858648 |
| 2026-10-09 | 102.810661 |
| 2026-10-10 | 102.881643 |
| 2026-10-11 | 102.86488 |
| 2026-10-12 | 102.923155 |
| 2026-10-13 | 102.847452 |
| 2026-10-14 | 102.84452 |
| 2026-10-15 | 102.875515 |
| 2026-10-16 | 102.677145 |
| 2026-10-17 | 102.840129 |
| 2026-10-18 | 102.840547 |
| 2026-10-19 | 102.865842 |
| 2026-10-20 | 102.844636 |
| 2026-10-21 | 102.860697 |
| 2026-10-22 | 102.938989 |
| 2026-10-23 | 102.8459 |
| 2026-10-24 | 102.841187 |
| 2026-10-25 | 102.856834 |
| 2026-10-26 | 102.866236 |
| 2026-10-27 | 102.853522 |
| 2026-10-28 | 102.853522 |
High
103.1275
Low
102.4944
Average
102.8583
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KPW API questions
How do I get the SVC/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KPW rate in rates.KPW.
How far back does SVC/KPW historical data go?
Daily SVC/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.