SVC to KMF exchange rate API
El Salvador Colon to Comoro Franc · quoted 2026-11-01
50.3717
▼ +2.53% over 2Y
1 SVC = 50.3717 KMF · 1 KMF = 0.01985 SVC · Get this rate via the API
1 SVC buys 50.3717 KMF as of 2026-11-01, so 1 KMF buys 0.01985 SVC. Over the last 2 years, SVC/KMF traded between 46.8837 and 54.8950, averaged 49.6255 and fell 2.53%. The API holds daily SVC/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 51.678482 |
| 2024-11-02 | 51.67684 |
| 2024-11-03 | 51.837585 |
| 2024-11-04 | 51.658526 |
| 2024-11-05 | 51.703506 |
| 2024-11-06 | 51.899369 |
| 2024-11-07 | 52.47406 |
| 2024-11-08 | 52.144939 |
| 2024-11-09 | 52.448427 |
| 2024-11-10 | 52.441615 |
| 2024-11-11 | 52.431115 |
| 2024-11-12 | 52.785402 |
| 2024-11-13 | 52.903088 |
| 2024-11-14 | 53.279288 |
| 2024-11-15 | 53.386184 |
| 2024-11-16 | 53.334501 |
| 2024-11-17 | 53.334087 |
| 2024-11-18 | 53.33682 |
| 2024-11-19 | 53.084445 |
| 2024-11-20 | 53.047078 |
| 2024-11-21 | 53.298252 |
| 2024-11-22 | 53.677893 |
| 2024-11-23 | 53.945314 |
| 2024-11-24 | 53.948941 |
| 2024-11-25 | 53.630656 |
| 2024-11-26 | 53.781555 |
| 2024-11-27 | 53.613194 |
| 2024-11-28 | 53.242859 |
| 2024-11-29 | 53.237012 |
| 2024-11-30 | 53.150304 |
| 2024-12-01 | 53.151504 |
| 2024-12-02 | 53.379159 |
| 2024-12-03 | 53.616792 |
| 2024-12-04 | 53.510655 |
| 2024-12-05 | 53.49345 |
| 2024-12-06 | 53.197439 |
| 2024-12-07 | 53.200307 |
| 2024-12-08 | 53.173376 |
| 2024-12-09 | 53.278154 |
| 2024-12-10 | 53.28428 |
| 2024-12-11 | 53.376955 |
| 2024-12-12 | 53.516738 |
| 2024-12-13 | 53.71681 |
| 2024-12-14 | 53.534662 |
| 2024-12-15 | 53.533117 |
| 2024-12-16 | 53.452122 |
| 2024-12-17 | 53.440687 |
| 2024-12-18 | 53.597217 |
| 2024-12-19 | 54.188016 |
| 2024-12-20 | 54.234526 |
| 2024-12-21 | 53.911236 |
| 2024-12-22 | 53.922332 |
| 2024-12-23 | 53.89136 |
| 2024-12-24 | 54.050748 |
| 2024-12-25 | 54.030614 |
| 2024-12-26 | 54.064373 |
| 2024-12-27 | 53.984204 |
| 2024-12-28 | 53.919867 |
| 2024-12-29 | 53.921394 |
| 2024-12-30 | 53.907374 |
| 2024-12-31 | 54.017995 |
| 2025-01-01 | 54.299993 |
| 2025-01-02 | 54.29085 |
| 2025-01-03 | 54.751125 |
| 2025-01-04 | 54.535307 |
| 2025-01-05 | 54.528541 |
| 2025-01-06 | 54.538453 |
| 2025-01-07 | 54.177609 |
| 2025-01-08 | 54.316376 |
| 2025-01-09 | 54.497981 |
| 2025-01-10 | 54.572171 |
| 2025-01-11 | 54.8838 |
| 2025-01-12 | 54.83114 |
| 2025-01-13 | 54.895043 |
| 2025-01-14 | 54.886327 |
| 2025-01-15 | 54.583243 |
| 2025-01-16 | 54.609725 |
| 2025-01-17 | 54.566362 |
| 2025-01-18 | 54.727326 |
| 2025-01-19 | 54.750989 |
| 2025-01-20 | 54.682511 |
| 2025-01-21 | 54.196376 |
| 2025-01-22 | 53.990365 |
| 2025-01-23 | 54.002979 |
| 2025-01-24 | 53.991162 |
| 2025-01-25 | 53.541918 |
| 2025-01-26 | 53.541883 |
| 2025-01-27 | 53.728363 |
| 2025-01-28 | 53.799046 |
| 2025-01-29 | 53.896856 |
| 2025-01-30 | 53.947707 |
| 2025-01-31 | 54.108454 |
| 2025-02-01 | 54.257198 |
| 2025-02-02 | 54.261067 |
| 2025-02-03 | 54.889838 |
| 2025-02-04 | 54.526797 |
| 2025-02-05 | 54.184931 |
| 2025-02-06 | 54.047655 |
| 2025-02-07 | 54.170125 |
| 2025-02-08 | 54.430919 |
| 2025-02-09 | 54.431206 |
| 2025-02-10 | 54.566161 |
| 2025-02-11 | 54.574681 |
| 2025-02-12 | 54.277286 |
| 2025-02-13 | 54.081877 |
| 2025-02-14 | 53.729908 |
| 2025-02-15 | 53.579525 |
| 2025-02-16 | 53.567812 |
| 2025-02-17 | 53.528169 |
| 2025-02-18 | 53.718874 |
| 2025-02-19 | 53.8357 |
| 2025-02-20 | 53.943289 |
| 2025-02-21 | 53.620152 |
| 2025-02-22 | 53.74812 |
| 2025-02-23 | 53.74046 |
| 2025-02-24 | 53.468262 |
| 2025-02-25 | 53.732927 |
| 2025-02-26 | 53.583689 |
| 2025-02-27 | 53.6437 |
| 2025-02-28 | 54.100966 |
| 2025-03-01 | 54.141482 |
| 2025-03-02 | 54.17658 |
| 2025-03-03 | 53.96441 |
| 2025-03-04 | 53.579125 |
| 2025-03-05 | 52.975953 |
| 2025-03-06 | 51.989439 |
| 2025-03-07 | 52.11572 |
| 2025-03-08 | 51.893228 |
| 2025-03-09 | 51.945152 |
| 2025-03-10 | 51.745887 |
| 2025-03-11 | 51.79562 |
| 2025-03-12 | 51.533387 |
| 2025-03-13 | 51.639089 |
| 2025-03-14 | 51.830029 |
| 2025-03-15 | 51.641759 |
| 2025-03-16 | 51.708576 |
| 2025-03-17 | 51.646698 |
| 2025-03-18 | 51.515757 |
| 2025-03-19 | 51.413997 |
| 2025-03-20 | 51.559666 |
| 2025-03-21 | 51.810546 |
| 2025-03-22 | 51.912652 |
| 2025-03-23 | 52.159735 |
| 2025-03-25 | 52.030646 |
| 2025-03-26 | 52.097374 |
| 2025-03-27 | 52.224528 |
| 2025-03-28 | 52.081686 |
| 2025-03-29 | 51.73114 |
| 2025-03-30 | 51.65379 |
| 2025-03-31 | 51.830018 |
| 2025-04-01 | 51.960086 |
| 2025-04-02 | 52.096327 |
| 2025-04-03 | 51.483373 |
| 2025-04-04 | 50.806147 |
| 2025-04-05 | 51.303292 |
| 2025-04-06 | 51.308218 |
| 2025-04-07 | 51.210907 |
| 2025-04-08 | 51.305525 |
| 2025-04-09 | 50.965302 |
| 2025-04-10 | 51.23899 |
| 2025-04-11 | 49.843893 |
| 2025-04-12 | 49.506234 |
| 2025-04-13 | 49.507123 |
| 2025-04-14 | 49.373937 |
| 2025-04-15 | 49.654076 |
| 2025-04-16 | 49.643691 |
| 2025-04-17 | 49.477965 |
| 2025-04-18 | 49.443688 |
| 2025-04-19 | 49.359908 |
| 2025-04-20 | 49.351239 |
| 2025-04-21 | 48.993952 |
| 2025-04-22 | 48.917011 |
| 2025-04-23 | 49.271065 |
| 2025-04-24 | 49.515414 |
| 2025-04-25 | 49.558744 |
| 2025-04-26 | 49.332669 |
| 2025-04-27 | 49.395215 |
| 2025-04-28 | 49.518824 |
| 2025-04-29 | 49.36545 |
| 2025-04-30 | 49.452159 |
| 2025-05-01 | 49.722636 |
| 2025-05-02 | 49.780511 |
| 2025-05-03 | 49.764124 |
| 2025-05-04 | 49.749301 |
| 2025-05-05 | 49.604237 |
| 2025-05-06 | 49.781853 |
| 2025-05-08 | 49.637439 |
| 2025-05-09 | 50.138489 |
| 2025-05-10 | 49.975163 |
| 2025-05-11 | 49.963656 |
| 2025-05-12 | 50.082812 |
| 2025-05-13 | 50.62 |
| 2025-05-14 | 50.250921 |
| 2025-05-15 | 50.220943 |
| 2025-05-17 | 50.374228 |
| 2025-05-18 | 50.364077 |
| 2025-05-19 | 50.308652 |
| 2025-05-20 | 50.032568 |
| 2025-05-21 | 49.767083 |
| 2025-05-22 | 49.586039 |
| 2025-05-23 | 49.680211 |
| 2025-05-24 | 49.463733 |
| 2025-05-25 | 49.454141 |
| 2025-05-26 | 49.268641 |
| 2025-05-27 | 49.346655 |
| 2025-05-28 | 49.679654 |
| 2025-05-29 | 49.96972 |
| 2025-05-30 | 49.49822 |
| 2025-05-31 | 49.542813 |
| 2025-06-01 | 49.548982 |
| 2025-06-02 | 49.448192 |
| 2025-06-03 | 49.205023 |
| 2025-06-04 | 49.379488 |
| 2025-06-05 | 49.246867 |
| 2025-06-06 | 49.133905 |
| 2025-06-07 | 49.325926 |
| 2025-06-08 | 49.35676 |
| 2025-06-09 | 49.238789 |
| 2025-06-10 | 49.363485 |
| 2025-06-11 | 49.280617 |
| 2025-06-12 | 48.808815 |
| 2025-06-13 | 48.685014 |
| 2025-06-14 | 48.682202 |
| 2025-06-15 | 48.672493 |
| 2025-06-16 | 48.759362 |
| 2025-06-17 | 48.665815 |
| 2025-06-18 | 48.906611 |
| 2025-06-19 | 49.084402 |
| 2025-06-20 | 48.834366 |
| 2025-06-21 | 48.795136 |
| 2025-06-22 | 48.782021 |
| 2025-06-23 | 48.896564 |
| 2025-06-24 | 48.50498 |
| 2025-06-25 | 48.349365 |
| 2025-06-26 | 48.106751 |
| 2025-06-27 | 48.052759 |
| 2025-06-28 | 48.04594 |
| 2025-06-29 | 47.974855 |
| 2025-06-30 | 47.970762 |
| 2025-07-01 | 47.718748 |
| 2025-07-02 | 47.671933 |
| 2025-07-03 | 47.629444 |
| 2025-07-04 | 47.809086 |
| 2025-07-05 | 47.751471 |
| 2025-07-06 | 47.738125 |
| 2025-07-07 | 47.755835 |
| 2025-07-08 | 47.890116 |
| 2025-07-09 | 47.963665 |
| 2025-07-10 | 47.882675 |
| 2025-07-11 | 48.157122 |
| 2025-07-12 | 48.087779 |
| 2025-07-13 | 48.08637 |
| 2025-07-14 | 48.105086 |
| 2025-07-15 | 48.184259 |
| 2025-07-16 | 48.421988 |
| 2025-07-17 | 48.36861 |
| 2025-07-18 | 48.364215 |
| 2025-07-19 | 48.348348 |
| 2025-07-20 | 48.357061 |
| 2025-07-21 | 48.38148 |
| 2025-07-22 | 48.096799 |
| 2025-07-23 | 47.894897 |
| 2025-07-24 | 47.750451 |
| 2025-07-25 | 47.885949 |
| 2025-07-26 | 47.862423 |
| 2025-07-27 | 47.865368 |
| 2025-07-28 | 47.858936 |
| 2025-07-29 | 48.481004 |
| 2025-07-30 | 48.605659 |
| 2025-07-31 | 49.186704 |
| 2025-08-01 | 49.266904 |
| 2025-08-02 | 48.545524 |
| 2025-08-03 | 48.504983 |
| 2025-08-04 | 48.572674 |
| 2025-08-05 | 48.640371 |
| 2025-08-06 | 48.601459 |
| 2025-08-07 | 48.211645 |
| 2025-08-08 | 48.211878 |
| 2025-08-09 | 48.324171 |
| 2025-08-10 | 48.358285 |
| 2025-08-11 | 48.200668 |
| 2025-08-12 | 48.387794 |
| 2025-08-13 | 48.149285 |
| 2025-08-14 | 48.005295 |
| 2025-08-15 | 48.23785 |
| 2025-08-16 | 48.051888 |
| 2025-08-17 | 48.036782 |
| 2025-08-18 | 48.045373 |
| 2025-08-19 | 48.260054 |
| 2025-08-20 | 48.340585 |
| 2025-08-21 | 48.264676 |
| 2025-08-22 | 48.435937 |
| 2025-08-23 | 47.970341 |
| 2025-08-24 | 47.966224 |
| 2025-08-25 | 48.072482 |
| 2025-08-26 | 48.297843 |
| 2025-08-27 | 48.324894 |
| 2025-08-28 | 48.285331 |
| 2025-08-29 | 48.222476 |
| 2025-08-30 | 48.115777 |
| 2025-08-31 | 48.121427 |
| 2025-09-01 | 48.049844 |
| 2025-09-02 | 48.042621 |
| 2025-09-03 | 48.337176 |
| 2025-09-04 | 48.21183 |
| 2025-09-05 | 48.200337 |
| 2025-09-06 | 47.99168 |
| 2025-09-07 | 47.979805 |
| 2025-09-08 | 48.017092 |
| 2025-09-09 | 47.756288 |
| 2025-09-10 | 48.065171 |
| 2025-09-11 | 48.063697 |
| 2025-09-13 | 47.959868 |
| 2025-09-14 | 47.91387 |
| 2025-09-15 | 47.936884 |
| 2025-09-16 | 47.77848 |
| 2025-09-17 | 47.427299 |
| 2025-09-18 | 47.603067 |
| 2025-09-19 | 47.740023 |
| 2025-09-20 | 47.880777 |
| 2025-09-21 | 47.867852 |
| 2025-09-22 | 47.919037 |
| 2025-09-23 | 47.575674 |
| 2025-09-24 | 47.644164 |
| 2025-09-25 | 47.882455 |
| 2025-09-26 | 48.186188 |
| 2025-09-27 | 48.042026 |
| 2025-09-28 | 48.043714 |
| 2025-09-29 | 47.964746 |
| 2025-09-30 | 47.968756 |
| 2025-10-01 | 47.893603 |
| 2025-10-02 | 47.900623 |
| 2025-10-03 | 47.96044 |
| 2025-10-04 | 47.889528 |
| 2025-10-05 | 47.894145 |
| 2025-10-06 | 47.960539 |
| 2025-10-07 | 48.059721 |
| 2025-10-08 | 48.357223 |
| 2025-10-09 | 48.305011 |
| 2025-10-10 | 48.605093 |
| 2025-10-11 | 48.454022 |
| 2025-10-12 | 48.398851 |
| 2025-10-13 | 48.384925 |
| 2025-10-14 | 48.588882 |
| 2025-10-15 | 48.388951 |
| 2025-10-16 | 48.163326 |
| 2025-10-17 | 48.04607 |
| 2025-10-18 | 48.233125 |
| 2025-10-19 | 48.230198 |
| 2025-10-20 | 48.217089 |
| 2025-10-21 | 48.283354 |
| 2025-10-22 | 48.450275 |
| 2025-10-23 | 48.460634 |
| 2025-10-24 | 48.423471 |
| 2025-10-25 | 48.367586 |
| 2025-10-26 | 48.364761 |
| 2025-10-27 | 48.313059 |
| 2025-10-28 | 48.230627 |
| 2025-10-29 | 48.269955 |
| 2025-10-30 | 48.409451 |
| 2025-10-31 | 48.591287 |
| 2025-11-01 | 48.719699 |
| 2025-11-02 | 48.523042 |
| 2025-11-03 | 48.776828 |
| 2025-11-04 | 48.851083 |
| 2025-11-05 | 48.921269 |
| 2025-11-06 | 48.855673 |
| 2025-11-07 | 48.729585 |
| 2025-11-08 | 48.598301 |
| 2025-11-09 | 48.599318 |
| 2025-11-10 | 48.645734 |
| 2025-11-11 | 48.663017 |
| 2025-11-12 | 48.568245 |
| 2025-11-13 | 48.514775 |
| 2025-11-14 | 48.323537 |
| 2025-11-15 | 48.396476 |
| 2025-11-16 | 48.385941 |
| 2025-11-17 | 48.440409 |
| 2025-11-18 | 48.505849 |
| 2025-11-19 | 48.565576 |
| 2025-11-20 | 48.786035 |
| 2025-11-21 | 48.739103 |
| 2025-11-22 | 48.831119 |
| 2025-11-23 | 48.829168 |
| 2025-11-24 | 48.842602 |
| 2025-11-25 | 48.777033 |
| 2025-11-26 | 48.551436 |
| 2025-11-27 | 48.422246 |
| 2025-11-28 | 48.535463 |
| 2025-11-29 | 48.499133 |
| 2025-11-30 | 48.484019 |
| 2025-12-01 | 48.482697 |
| 2025-12-02 | 48.430823 |
| 2025-12-03 | 48.315461 |
| 2025-12-04 | 48.206754 |
| 2025-12-05 | 48.245965 |
| 2025-12-06 | 48.285887 |
| 2025-12-07 | 48.292 |
| 2025-12-08 | 48.252379 |
| 2025-12-09 | 48.2737 |
| 2025-12-11 | 48.109715 |
| 2025-12-12 | 47.920993 |
| 2025-12-13 | 47.904639 |
| 2025-12-14 | 47.876865 |
| 2025-12-15 | 47.891582 |
| 2025-12-16 | 47.844719 |
| 2025-12-17 | 47.862207 |
| 2025-12-18 | 47.896827 |
| 2025-12-19 | 47.944231 |
| 2025-12-20 | 47.999235 |
| 2025-12-21 | 48.003494 |
| 2025-12-22 | 47.979926 |
| 2025-12-23 | 47.749062 |
| 2025-12-24 | 47.623092 |
| 2025-12-25 | 47.737942 |
| 2025-12-26 | 47.700377 |
| 2025-12-27 | 47.748997 |
| 2025-12-28 | 47.753131 |
| 2025-12-29 | 47.730945 |
| 2025-12-30 | 47.748117 |
| 2025-12-31 | 47.887002 |
| 2026-01-01 | 47.868132 |
| 2026-01-02 | 47.796582 |
| 2026-01-03 | 47.935882 |
| 2026-01-04 | 47.932255 |
| 2026-01-05 | 48.0789 |
| 2026-01-06 | 47.956665 |
| 2026-01-07 | 48.050827 |
| 2026-01-08 | 48.160019 |
| 2026-01-09 | 48.264813 |
| 2026-01-10 | 48.300064 |
| 2026-01-11 | 48.324656 |
| 2026-01-12 | 48.222657 |
| 2026-01-13 | 48.224507 |
| 2026-01-14 | 48.30807 |
| 2026-01-15 | 48.309489 |
| 2026-01-16 | 48.433461 |
| 2026-01-17 | 48.49341 |
| 2026-01-18 | 48.44544 |
| 2026-01-19 | 48.385817 |
| 2026-01-20 | 48.294457 |
| 2026-01-21 | 47.938455 |
| 2026-01-22 | 48.09293 |
| 2026-01-23 | 47.862301 |
| 2026-01-24 | 47.555017 |
| 2026-01-25 | 47.55 |
| 2026-01-26 | 47.359239 |
| 2026-01-27 | 47.318103 |
| 2026-01-28 | 46.883698 |
| 2026-01-29 | 46.974527 |
| 2026-01-30 | 47.219115 |
| 2026-01-31 | 47.412277 |
| 2026-02-01 | 47.426881 |
| 2026-02-02 | 47.354841 |
| 2026-02-03 | 47.622156 |
| 2026-02-04 | 47.547448 |
| 2026-02-05 | 47.656048 |
| 2026-02-06 | 47.68723 |
| 2026-02-07 | 47.610275 |
| 2026-02-08 | 47.572568 |
| 2026-02-09 | 47.564983 |
| 2026-02-10 | 47.193183 |
| 2026-02-11 | 47.210445 |
| 2026-02-12 | 47.321936 |
| 2026-02-13 | 47.368341 |
| 2026-02-14 | 47.393193 |
| 2026-02-15 | 47.365126 |
| 2026-02-16 | 47.388885 |
| 2026-02-17 | 47.472394 |
| 2026-02-18 | 47.465669 |
| 2026-02-19 | 47.668006 |
| 2026-02-20 | 47.825862 |
| 2026-02-21 | 47.715152 |
| 2026-02-22 | 47.71505 |
| 2026-02-23 | 47.531122 |
| 2026-02-24 | 47.714931 |
| 2026-02-25 | 47.700399 |
| 2026-02-26 | 47.569494 |
| 2026-02-27 | 47.657848 |
| 2026-02-28 | 47.625126 |
| 2026-03-01 | 47.581813 |
| 2026-03-02 | 47.706838 |
| 2026-03-03 | 48.066598 |
| 2026-03-04 | 48.475333 |
| 2026-03-05 | 48.3705 |
| 2026-03-06 | 48.388051 |
| 2026-03-07 | 48.398348 |
| 2026-03-08 | 48.388765 |
| 2026-03-09 | 48.775447 |
| 2026-03-10 | 48.364946 |
| 2026-03-11 | 48.384605 |
| 2026-03-12 | 48.746771 |
| 2026-03-13 | 48.813234 |
| 2026-03-14 | 49.097073 |
| 2026-03-15 | 49.028512 |
| 2026-03-16 | 49.110155 |
| 2026-03-17 | 48.906752 |
| 2026-03-18 | 48.741183 |
| 2026-03-19 | 48.936948 |
| 2026-03-20 | 48.61273 |
| 2026-03-21 | 48.505209 |
| 2026-03-22 | 48.504094 |
| 2026-03-23 | 48.692841 |
| 2026-03-24 | 48.509691 |
| 2026-03-25 | 48.44252 |
| 2026-03-26 | 48.63802 |
| 2026-03-27 | 48.725028 |
| 2026-03-28 | 48.910804 |
| 2026-03-29 | 48.732254 |
| 2026-03-30 | 48.819524 |
| 2026-03-31 | 48.984815 |
| 2026-04-01 | 48.60913 |
| 2026-04-02 | 48.687671 |
| 2026-04-03 | 48.74175 |
| 2026-04-04 | 48.829087 |
| 2026-04-05 | 48.809458 |
| 2026-04-06 | 48.807926 |
| 2026-04-07 | 48.761869 |
| 2026-04-08 | 48.175553 |
| 2026-04-09 | 48.545031 |
| 2026-04-10 | 48.175869 |
| 2026-04-11 | 48.016257 |
| 2026-04-12 | 48.07117 |
| 2026-04-13 | 48.071143 |
| 2026-04-14 | 47.933137 |
| 2026-04-15 | 47.747697 |
| 2026-04-16 | 47.892743 |
| 2026-04-17 | 47.890098 |
| 2026-04-18 | 47.774359 |
| 2026-04-19 | 47.691327 |
| 2026-04-20 | 47.613343 |
| 2026-04-21 | 47.822214 |
| 2026-04-22 | 47.937801 |
| 2026-04-23 | 47.947239 |
| 2026-04-24 | 48.223888 |
| 2026-04-25 | 48.080604 |
| 2026-04-26 | 48.080604 |
| 2026-04-27 | 48.080613 |
| 2026-04-28 | 47.884825 |
| 2026-04-29 | 48.123118 |
| 2026-04-30 | 48.211648 |
| 2026-05-01 | 47.987378 |
| 2026-05-02 | 47.987427 |
| 2026-05-03 | 47.987427 |
| 2026-05-04 | 47.98739 |
| 2026-05-05 | 48.041502 |
| 2026-05-06 | 48.162386 |
| 2026-05-07 | 47.873687 |
| 2026-05-08 | 47.731019 |
| 2026-05-09 | 47.775241 |
| 2026-05-10 | 47.897055 |
| 2026-05-11 | 47.896974 |
| 2026-05-12 | 47.818278 |
| 2026-05-14 | 47.997079 |
| 2026-05-15 | 48.221723 |
| 2026-05-16 | 48.366359 |
| 2026-05-17 | 48.365728 |
| 2026-05-18 | 48.363011 |
| 2026-05-19 | 48.298025 |
| 2026-05-20 | 48.443977 |
| 2026-05-21 | 48.384131 |
| 2026-05-23 | 48.458327 |
| 2026-05-24 | 48.453793 |
| 2026-05-25 | 48.316225 |
| 2026-05-26 | 48.326603 |
| 2026-05-27 | 48.303261 |
| 2026-05-28 | 48.514401 |
| 2026-05-29 | 48.307129 |
| 2026-05-30 | 48.220733 |
| 2026-05-31 | 48.221616 |
| 2026-06-01 | 48.272979 |
| 2026-06-02 | 48.315289 |
| 2026-06-03 | 48.362678 |
| 2026-06-04 | 48.425475 |
| 2026-06-05 | 48.407417 |
| 2026-06-06 | 48.800089 |
| 2026-06-09 | 48.730912 |
| 2026-06-10 | 48.686337 |
| 2026-06-11 | 48.690288 |
| 2026-06-12 | 48.582951 |
| 2026-06-13 | 48.60845 |
| 2026-06-14 | 48.576942 |
| 2026-06-15 | 48.411026 |
| 2026-06-16 | 48.550607 |
| 2026-06-17 | 48.419604 |
| 2026-06-18 | 48.789239 |
| 2026-06-19 | 49.197996 |
| 2026-06-20 | 48.99978 |
| 2026-06-21 | 48.991517 |
| 2026-06-22 | 49.080664 |
| 2026-06-23 | 49.19206 |
| 2026-06-24 | 49.474655 |
| 2026-06-25 | 49.450631 |
| 2026-06-26 | 49.440992 |
| 2026-06-27 | 49.379228 |
| 2026-06-28 | 49.367577 |
| 2026-06-29 | 49.385529 |
| 2026-06-30 | 49.324096 |
| 2026-07-01 | 49.301252 |
| 2026-07-02 | 49.472152 |
| 2026-07-03 | 49.147719 |
| 2026-07-04 | 49.161342 |
| 2026-07-05 | 49.141552 |
| 2026-07-06 | 49.179182 |
| 2026-07-07 | 49.160197 |
| 2026-07-08 | 49.249247 |
| 2026-07-09 | 49.203967 |
| 2026-07-10 | 49.094419 |
| 2026-07-11 | 49.279326 |
| 2026-07-12 | 49.247556 |
| 2026-07-13 | 49.336749 |
| 2026-07-14 | 49.354963 |
| 2026-07-15 | 49.142774 |
| 2026-07-16 | 49.036398 |
| 2026-07-17 | 49.154218 |
| 2026-07-18 | 49.157721 |
| 2026-07-19 | 49.156405 |
| 2026-07-20 | 49.142788 |
| 2026-07-21 | 49.273963 |
| 2026-07-22 | 49.291148 |
| 2026-07-23 | 49.199534 |
| 2026-07-24 | 49.410797 |
| 2026-07-25 | 49.430326 |
| 2026-07-26 | 49.436803 |
| 2026-07-27 | 49.309344 |
| 2026-07-28 | 49.412615 |
| 2026-07-29 | 49.335595 |
| 2026-07-30 | 49.084115 |
| 2026-07-31 | 48.850924 |
| 2026-08-01 | 48.767651 |
| 2026-08-02 | 48.749559 |
| 2026-08-03 | 48.767286 |
| 2026-08-04 | 48.848373 |
| 2026-08-05 | 48.733165 |
| 2026-08-06 | 48.667538 |
| 2026-08-07 | 48.792582 |
| 2026-08-08 | 48.643286 |
| 2026-08-09 | 48.635936 |
| 2026-08-10 | 48.66489 |
| 2026-08-11 | 48.698071 |
| 2026-08-12 | 48.737252 |
| 2026-08-13 | 48.792195 |
| 2026-08-14 | 48.740326 |
| 2026-08-15 | 48.593625 |
| 2026-08-16 | 48.599929 |
| 2026-08-17 | 48.555953 |
| 2026-08-18 | 48.562645 |
| 2026-08-20 | 48.132041 |
| 2026-08-21 | 48.094002 |
| 2026-08-22 | 48.153701 |
| 2026-08-23 | 48.11626 |
| 2026-08-24 | 48.146865 |
| 2026-08-25 | 48.19963 |
| 2026-08-26 | 48.179823 |
| 2026-08-27 | 48.264437 |
| 2026-08-28 | 48.27841 |
| 2026-08-29 | 48.544906 |
| 2026-08-30 | 48.531634 |
| 2026-08-31 | 48.507109 |
| 2026-09-01 | 48.455751 |
| 2026-09-02 | 48.557718 |
| 2026-09-03 | 48.4797 |
| 2026-09-04 | 48.371631 |
| 2026-09-05 | 48.412096 |
| 2026-09-06 | 48.399043 |
| 2026-09-07 | 48.426508 |
| 2026-09-08 | 48.366359 |
| 2026-09-09 | 48.339905 |
| 2026-09-10 | 48.311356 |
| 2026-09-11 | 48.463685 |
| 2026-09-12 | 48.476773 |
| 2026-09-13 | 48.475465 |
| 2026-09-14 | 48.604938 |
| 2026-09-15 | 48.739988 |
| 2026-09-16 | 48.71101 |
| 2026-09-17 | 49.048374 |
| 2026-09-18 | 48.919151 |
| 2026-09-19 | 48.95227 |
| 2026-09-20 | 48.950138 |
| 2026-09-21 | 48.987293 |
| 2026-09-22 | 48.999259 |
| 2026-09-23 | 49.206624 |
| 2026-09-24 | 49.420762 |
| 2026-09-25 | 49.451715 |
| 2026-09-26 | 49.357878 |
| 2026-09-27 | 49.354571 |
| 2026-09-28 | 49.367553 |
| 2026-09-30 | 49.614729 |
| 2026-10-02 | 49.962871 |
| 2026-10-03 | 49.962899 |
| 2026-10-05 | 50.27481 |
| 2026-10-06 | 50.134243 |
| 2026-10-07 | 50.063696 |
| 2026-10-08 | 50.178612 |
| 2026-10-09 | 50.028702 |
| 2026-10-10 | 50.192876 |
| 2026-10-11 | 50.184698 |
| 2026-10-12 | 50.198822 |
| 2026-10-13 | 50.312577 |
| 2026-10-14 | 50.151876 |
| 2026-10-15 | 50.088537 |
| 2026-10-16 | 50.032842 |
| 2026-10-17 | 50.026482 |
| 2026-10-18 | 50.026685 |
| 2026-10-19 | 50.069131 |
| 2026-10-20 | 50.039657 |
| 2026-10-21 | 50.0755 |
| 2026-10-22 | 50.008515 |
| 2026-10-23 | 50.139807 |
| 2026-10-24 | 50.182508 |
| 2026-10-25 | 50.190143 |
| 2026-10-26 | 50.103032 |
| 2026-10-27 | 50.326821 |
| 2026-10-28 | 50.55307 |
| 2026-10-29 | 50.45585 |
| 2026-10-30 | 50.265806 |
| 2026-10-31 | 50.371709 |
| 2026-11-01 | 50.371709 |
High
54.8950
Low
46.8837
Average
49.6255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KMF API questions
How do I get the SVC/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KMF rate in rates.KMF.
How far back does SVC/KMF historical data go?
Daily SVC/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.