SVC to KHR exchange rate API
El Salvador Colon to Riel · quoted 2026-10-24
465.0101
▲ +0.30% over 2Y
1 SVC = 465.0101 KHR · 1 KHR = 0.002150 SVC · Get this rate via the API
1 SVC buys 465.0101 KHR as of 2026-10-24, so 1 KHR buys 0.002150 SVC. Over the last 2 years, SVC/KHR traded between 454.0035 and 466.6975, averaged 459.4409 and rose 0.30%. The API holds daily SVC/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 463.61721 |
| 2024-10-25 | 463.518983 |
| 2024-10-26 | 464.635287 |
| 2024-10-27 | 463.119038 |
| 2024-10-28 | 464.967878 |
| 2024-10-29 | 464.565832 |
| 2024-10-30 | 464.80782 |
| 2024-10-31 | 464.715374 |
| 2024-11-01 | 464.636544 |
| 2024-11-02 | 464.691445 |
| 2024-11-03 | 464.349733 |
| 2024-11-04 | 464.074904 |
| 2024-11-05 | 463.708427 |
| 2024-11-06 | 464.565325 |
| 2024-11-07 | 464.639165 |
| 2024-11-08 | 464.995788 |
| 2024-11-09 | 463.066523 |
| 2024-11-10 | 463.004752 |
| 2024-11-11 | 465.757443 |
| 2024-11-12 | 466.637971 |
| 2024-11-13 | 466.697535 |
| 2024-11-14 | 463.853331 |
| 2024-11-15 | 465.216992 |
| 2024-11-16 | 463.005193 |
| 2024-11-17 | 460.96638 |
| 2024-11-18 | 463.099754 |
| 2024-11-19 | 462.210499 |
| 2024-11-20 | 462.101211 |
| 2024-11-21 | 462.338479 |
| 2024-11-22 | 461.807931 |
| 2024-11-23 | 461.596454 |
| 2024-11-24 | 458.621335 |
| 2024-11-25 | 460.782058 |
| 2024-11-26 | 460.022492 |
| 2024-11-27 | 459.731803 |
| 2024-11-28 | 459.947165 |
| 2024-11-29 | 459.967064 |
| 2024-11-30 | 460.131403 |
| 2024-12-01 | 459.432239 |
| 2024-12-02 | 460.007608 |
| 2024-12-03 | 460.413804 |
| 2024-12-04 | 461.613663 |
| 2024-12-05 | 460.017156 |
| 2024-12-06 | 461.214675 |
| 2024-12-07 | 461.133193 |
| 2024-12-08 | 459.196785 |
| 2024-12-09 | 462.546347 |
| 2024-12-10 | 460.616525 |
| 2024-12-11 | 460.669246 |
| 2024-12-12 | 460.379181 |
| 2024-12-13 | 460.430534 |
| 2024-12-14 | 460.702142 |
| 2024-12-15 | 458.86081 |
| 2024-12-16 | 459.192194 |
| 2024-12-17 | 459.127539 |
| 2024-12-18 | 459.024407 |
| 2024-12-19 | 458.948172 |
| 2024-12-20 | 459.100203 |
| 2024-12-21 | 459.239665 |
| 2024-12-22 | 458.939845 |
| 2024-12-23 | 459.273361 |
| 2024-12-24 | 458.575233 |
| 2024-12-25 | 458.547932 |
| 2024-12-26 | 457.99264 |
| 2024-12-27 | 457.992208 |
| 2024-12-28 | 458.226279 |
| 2024-12-29 | 459.112972 |
| 2024-12-30 | 458.674224 |
| 2024-12-31 | 459.107709 |
| 2025-01-01 | 460.343147 |
| 2025-01-02 | 460.193337 |
| 2025-01-03 | 460.545549 |
| 2025-01-04 | 461.484641 |
| 2025-01-05 | 460.599897 |
| 2025-01-06 | 461.135141 |
| 2025-01-07 | 461.053955 |
| 2025-01-08 | 461.682256 |
| 2025-01-09 | 461.446147 |
| 2025-01-10 | 461.601342 |
| 2025-01-11 | 461.613622 |
| 2025-01-12 | 461.046271 |
| 2025-01-13 | 461.541962 |
| 2025-01-14 | 461.947854 |
| 2025-01-15 | 461.890727 |
| 2025-01-16 | 461.355327 |
| 2025-01-17 | 460.717941 |
| 2025-01-18 | 460.341624 |
| 2025-01-19 | 460.685996 |
| 2025-01-20 | 460.367513 |
| 2025-01-21 | 460.361152 |
| 2025-01-22 | 460.809597 |
| 2025-01-23 | 460.109915 |
| 2025-01-24 | 460.494251 |
| 2025-01-25 | 460.414324 |
| 2025-01-26 | 459.058623 |
| 2025-01-27 | 459.82143 |
| 2025-01-28 | 459.721721 |
| 2025-01-29 | 460.663722 |
| 2025-01-30 | 460.793902 |
| 2025-01-31 | 459.508639 |
| 2025-02-01 | 459.635542 |
| 2025-02-02 | 459.016791 |
| 2025-02-03 | 459.408377 |
| 2025-02-04 | 458.406301 |
| 2025-02-05 | 458.738948 |
| 2025-02-06 | 458.722471 |
| 2025-02-07 | 458.821248 |
| 2025-02-08 | 458.640743 |
| 2025-02-09 | 458.746525 |
| 2025-02-10 | 460.643196 |
| 2025-02-11 | 461.393594 |
| 2025-02-12 | 459.606862 |
| 2025-02-13 | 458.322785 |
| 2025-02-14 | 458.721043 |
| 2025-02-15 | 458.935356 |
| 2025-02-16 | 457.142871 |
| 2025-02-17 | 458.700229 |
| 2025-02-18 | 458.721069 |
| 2025-02-19 | 457.219898 |
| 2025-02-20 | 459.201424 |
| 2025-02-21 | 459.080361 |
| 2025-02-22 | 459.244361 |
| 2025-02-23 | 457.428587 |
| 2025-02-24 | 459.207992 |
| 2025-02-25 | 457.993366 |
| 2025-02-26 | 459.788057 |
| 2025-02-27 | 458.499178 |
| 2025-02-28 | 458.266005 |
| 2025-03-01 | 460.286443 |
| 2025-03-02 | 457.48573 |
| 2025-03-03 | 460.312891 |
| 2025-03-04 | 460.288099 |
| 2025-03-05 | 460.146471 |
| 2025-03-06 | 458.318141 |
| 2025-03-07 | 454.019768 |
| 2025-03-08 | 457.597832 |
| 2025-03-09 | 458.021683 |
| 2025-03-10 | 458.353958 |
| 2025-03-11 | 458.526689 |
| 2025-03-12 | 457.715305 |
| 2025-03-13 | 457.893241 |
| 2025-03-14 | 458.437475 |
| 2025-03-15 | 458.561127 |
| 2025-03-16 | 458.656789 |
| 2025-03-17 | 457.217091 |
| 2025-03-18 | 457.25576 |
| 2025-03-19 | 458.351331 |
| 2025-03-20 | 458.296092 |
| 2025-03-21 | 458.277545 |
| 2025-03-22 | 458.039894 |
| 2025-03-23 | 457.71457 |
| 2025-03-25 | 457.713794 |
| 2025-03-26 | 457.972209 |
| 2025-03-27 | 458.25453 |
| 2025-03-28 | 458.248575 |
| 2025-03-29 | 456.785082 |
| 2025-03-30 | 456.922391 |
| 2025-03-31 | 456.857572 |
| 2025-04-01 | 455.950424 |
| 2025-04-02 | 456.296094 |
| 2025-04-03 | 454.003488 |
| 2025-04-04 | 455.493828 |
| 2025-04-05 | 455.324437 |
| 2025-04-06 | 456.984244 |
| 2025-04-07 | 455.374497 |
| 2025-04-08 | 457.820033 |
| 2025-04-09 | 455.255069 |
| 2025-04-10 | 457.808886 |
| 2025-04-11 | 457.340589 |
| 2025-04-12 | 457.939401 |
| 2025-04-13 | 457.142884 |
| 2025-04-14 | 456.494255 |
| 2025-04-15 | 456.765982 |
| 2025-04-16 | 457.898244 |
| 2025-04-17 | 457.391719 |
| 2025-04-18 | 457.475739 |
| 2025-04-19 | 457.546871 |
| 2025-04-20 | 456.98608 |
| 2025-04-21 | 457.487366 |
| 2025-04-22 | 457.450215 |
| 2025-04-23 | 459.707913 |
| 2025-04-24 | 457.946169 |
| 2025-04-25 | 458.061626 |
| 2025-04-26 | 457.628973 |
| 2025-04-27 | 456.980305 |
| 2025-04-28 | 457.63427 |
| 2025-04-29 | 455.57542 |
| 2025-04-30 | 457.323592 |
| 2025-05-01 | 459.268854 |
| 2025-05-02 | 458.491213 |
| 2025-05-03 | 458.587271 |
| 2025-05-04 | 457.077508 |
| 2025-05-05 | 458.431602 |
| 2025-05-06 | 458.387126 |
| 2025-05-08 | 457.815021 |
| 2025-05-09 | 457.571861 |
| 2025-05-10 | 457.404082 |
| 2025-05-11 | 457.024614 |
| 2025-05-12 | 457.255271 |
| 2025-05-13 | 456.985807 |
| 2025-05-14 | 458.347798 |
| 2025-05-15 | 458.699099 |
| 2025-05-17 | 459.011045 |
| 2025-05-18 | 457.002038 |
| 2025-05-19 | 459.833142 |
| 2025-05-20 | 458.810597 |
| 2025-05-21 | 457.236837 |
| 2025-05-22 | 457.732657 |
| 2025-05-23 | 457.872828 |
| 2025-05-24 | 457.896705 |
| 2025-05-25 | 456.990244 |
| 2025-05-26 | 456.251196 |
| 2025-05-27 | 456.129302 |
| 2025-05-28 | 457.234465 |
| 2025-05-29 | 457.079921 |
| 2025-05-30 | 457.20482 |
| 2025-05-31 | 456.934579 |
| 2025-06-01 | 457.216009 |
| 2025-06-02 | 456.635829 |
| 2025-06-03 | 456.756032 |
| 2025-06-04 | 458.172086 |
| 2025-06-05 | 459.305371 |
| 2025-06-06 | 459.488913 |
| 2025-06-07 | 459.645055 |
| 2025-06-08 | 457.319303 |
| 2025-06-09 | 459.121406 |
| 2025-06-10 | 460.777701 |
| 2025-06-11 | 461.703178 |
| 2025-06-12 | 458.335288 |
| 2025-06-13 | 459.664491 |
| 2025-06-14 | 460.326063 |
| 2025-06-15 | 457.255052 |
| 2025-06-16 | 458.337195 |
| 2025-06-17 | 459.204909 |
| 2025-06-18 | 459.385368 |
| 2025-06-19 | 459.401503 |
| 2025-06-20 | 457.785244 |
| 2025-06-21 | 458.266218 |
| 2025-06-22 | 457.142863 |
| 2025-06-23 | 458.983431 |
| 2025-06-24 | 457.816826 |
| 2025-06-25 | 457.698737 |
| 2025-06-26 | 456.247113 |
| 2025-06-27 | 458.217585 |
| 2025-06-28 | 457.774983 |
| 2025-06-29 | 457.327381 |
| 2025-06-30 | 457.723086 |
| 2025-07-01 | 457.797838 |
| 2025-07-02 | 459.352519 |
| 2025-07-03 | 457.894988 |
| 2025-07-04 | 459.119648 |
| 2025-07-05 | 458.949384 |
| 2025-07-06 | 458.873424 |
| 2025-07-07 | 458.893418 |
| 2025-07-08 | 458.511438 |
| 2025-07-09 | 458.555297 |
| 2025-07-10 | 457.919381 |
| 2025-07-11 | 458.572892 |
| 2025-07-12 | 458.553269 |
| 2025-07-13 | 457.276311 |
| 2025-07-14 | 458.526513 |
| 2025-07-15 | 458.835495 |
| 2025-07-16 | 459.055497 |
| 2025-07-17 | 458.131301 |
| 2025-07-18 | 458.681782 |
| 2025-07-19 | 457.913339 |
| 2025-07-20 | 457.347373 |
| 2025-07-21 | 458.693975 |
| 2025-07-22 | 457.162507 |
| 2025-07-23 | 457.179723 |
| 2025-07-24 | 457.172118 |
| 2025-07-25 | 458.655981 |
| 2025-07-26 | 456.814868 |
| 2025-07-27 | 457.142853 |
| 2025-07-28 | 457.561558 |
| 2025-07-29 | 457.421812 |
| 2025-07-30 | 458.972487 |
| 2025-07-31 | 458.829807 |
| 2025-08-01 | 458.772421 |
| 2025-08-02 | 458.763103 |
| 2025-08-03 | 457.839238 |
| 2025-08-04 | 458.893149 |
| 2025-08-05 | 454.102303 |
| 2025-08-06 | 456.975598 |
| 2025-08-07 | 456.533259 |
| 2025-08-08 | 458.047907 |
| 2025-08-09 | 457.665655 |
| 2025-08-10 | 457.591652 |
| 2025-08-11 | 457.356941 |
| 2025-08-12 | 458.171531 |
| 2025-08-13 | 457.871577 |
| 2025-08-14 | 457.760261 |
| 2025-08-15 | 457.397423 |
| 2025-08-16 | 457.674178 |
| 2025-08-17 | 457.37353 |
| 2025-08-18 | 457.823218 |
| 2025-08-19 | 457.601771 |
| 2025-08-20 | 457.762339 |
| 2025-08-21 | 457.594221 |
| 2025-08-22 | 457.793551 |
| 2025-08-23 | 457.72489 |
| 2025-08-24 | 457.572248 |
| 2025-08-25 | 454.253304 |
| 2025-08-26 | 454.359118 |
| 2025-08-27 | 457.647901 |
| 2025-08-28 | 457.806641 |
| 2025-08-29 | 457.845608 |
| 2025-08-30 | 458.118673 |
| 2025-08-31 | 457.626969 |
| 2025-09-01 | 459.920757 |
| 2025-09-02 | 458.195085 |
| 2025-09-03 | 457.798241 |
| 2025-09-04 | 457.737907 |
| 2025-09-05 | 457.506021 |
| 2025-09-06 | 457.517878 |
| 2025-09-07 | 457.538574 |
| 2025-09-08 | 457.631642 |
| 2025-09-09 | 457.485952 |
| 2025-09-10 | 457.682524 |
| 2025-09-11 | 457.827563 |
| 2025-09-13 | 457.942736 |
| 2025-09-14 | 456.867336 |
| 2025-09-15 | 457.623904 |
| 2025-09-16 | 456.377843 |
| 2025-09-17 | 456.438767 |
| 2025-09-18 | 457.83771 |
| 2025-09-19 | 457.8041 |
| 2025-09-20 | 458.50933 |
| 2025-09-21 | 458.556229 |
| 2025-09-22 | 460.115881 |
| 2025-09-23 | 457.8873 |
| 2025-09-24 | 458.016406 |
| 2025-09-25 | 457.878821 |
| 2025-09-26 | 459.006194 |
| 2025-09-27 | 457.928473 |
| 2025-09-28 | 457.682423 |
| 2025-09-29 | 455.997045 |
| 2025-09-30 | 457.347191 |
| 2025-10-01 | 458.217124 |
| 2025-10-02 | 458.245533 |
| 2025-10-03 | 458.293423 |
| 2025-10-04 | 458.054697 |
| 2025-10-05 | 457.898387 |
| 2025-10-06 | 458.862357 |
| 2025-10-07 | 457.142276 |
| 2025-10-08 | 459.038269 |
| 2025-10-09 | 458.883168 |
| 2025-10-10 | 459.934624 |
| 2025-10-11 | 460.040668 |
| 2025-10-12 | 459.488562 |
| 2025-10-13 | 458.230268 |
| 2025-10-14 | 459.958796 |
| 2025-10-15 | 458.507483 |
| 2025-10-16 | 459.529752 |
| 2025-10-17 | 458.706188 |
| 2025-10-18 | 459.653327 |
| 2025-10-19 | 459.632526 |
| 2025-10-20 | 460.056239 |
| 2025-10-21 | 460.502301 |
| 2025-10-22 | 461.247709 |
| 2025-10-23 | 460.484507 |
| 2025-10-24 | 459.898324 |
| 2025-10-25 | 460.564346 |
| 2025-10-26 | 460.403411 |
| 2025-10-27 | 459.787073 |
| 2025-10-28 | 459.449385 |
| 2025-10-29 | 459.970906 |
| 2025-10-30 | 459.831048 |
| 2025-10-31 | 458.905682 |
| 2025-11-01 | 459.272736 |
| 2025-11-02 | 459.010633 |
| 2025-11-03 | 458.771472 |
| 2025-11-04 | 458.884935 |
| 2025-11-05 | 459.064637 |
| 2025-11-06 | 459.862216 |
| 2025-11-07 | 458.956332 |
| 2025-11-08 | 458.506232 |
| 2025-11-09 | 458.757323 |
| 2025-11-10 | 459.334576 |
| 2025-11-11 | 459.438251 |
| 2025-11-12 | 459.552167 |
| 2025-11-13 | 458.466222 |
| 2025-11-14 | 458.517592 |
| 2025-11-15 | 458.408362 |
| 2025-11-16 | 458.093495 |
| 2025-11-17 | 458.197172 |
| 2025-11-18 | 458.274959 |
| 2025-11-19 | 458.005555 |
| 2025-11-20 | 458.069687 |
| 2025-11-21 | 457.730918 |
| 2025-11-22 | 458.719025 |
| 2025-11-23 | 458.068045 |
| 2025-11-24 | 457.697241 |
| 2025-11-25 | 457.942576 |
| 2025-11-26 | 457.794421 |
| 2025-11-27 | 457.483539 |
| 2025-11-28 | 457.636979 |
| 2025-11-29 | 456.866516 |
| 2025-11-30 | 457.277802 |
| 2025-12-01 | 455.837161 |
| 2025-12-02 | 457.566461 |
| 2025-12-03 | 457.691049 |
| 2025-12-04 | 457.961778 |
| 2025-12-05 | 457.732127 |
| 2025-12-06 | 457.611652 |
| 2025-12-07 | 457.563487 |
| 2025-12-08 | 457.900896 |
| 2025-12-09 | 457.708363 |
| 2025-12-11 | 455.194602 |
| 2025-12-12 | 457.123113 |
| 2025-12-13 | 457.336196 |
| 2025-12-14 | 457.23557 |
| 2025-12-15 | 457.232361 |
| 2025-12-16 | 457.289284 |
| 2025-12-17 | 458.03141 |
| 2025-12-18 | 457.933674 |
| 2025-12-19 | 457.604125 |
| 2025-12-20 | 458.48749 |
| 2025-12-21 | 457.902845 |
| 2025-12-22 | 458.453246 |
| 2025-12-23 | 457.458807 |
| 2025-12-24 | 458.246482 |
| 2025-12-25 | 458.622043 |
| 2025-12-26 | 458.169476 |
| 2025-12-27 | 458.095299 |
| 2025-12-28 | 457.748624 |
| 2025-12-29 | 457.976448 |
| 2025-12-30 | 457.962728 |
| 2025-12-31 | 458.456147 |
| 2026-01-01 | 458.304653 |
| 2026-01-02 | 458.381408 |
| 2026-01-03 | 458.44295 |
| 2026-01-04 | 458.52694 |
| 2026-01-05 | 458.971716 |
| 2026-01-06 | 458.765355 |
| 2026-01-07 | 459.279097 |
| 2026-01-08 | 459.469666 |
| 2026-01-09 | 459.585811 |
| 2026-01-10 | 459.483931 |
| 2026-01-11 | 459.396623 |
| 2026-01-12 | 459.442238 |
| 2026-01-13 | 459.764822 |
| 2026-01-14 | 460.3433 |
| 2026-01-15 | 460.819839 |
| 2026-01-16 | 459.882759 |
| 2026-01-17 | 460.06979 |
| 2026-01-18 | 459.709581 |
| 2026-01-19 | 459.940132 |
| 2026-01-20 | 459.808546 |
| 2026-01-21 | 460.197595 |
| 2026-01-22 | 461.003955 |
| 2026-01-23 | 459.573413 |
| 2026-01-24 | 460.488536 |
| 2026-01-25 | 460.10341 |
| 2026-01-26 | 457.407865 |
| 2026-01-27 | 459.802007 |
| 2026-01-28 | 458.655637 |
| 2026-01-29 | 459.583241 |
| 2026-01-30 | 459.557506 |
| 2026-01-31 | 459.936688 |
| 2026-02-01 | 459.480479 |
| 2026-02-02 | 461.564021 |
| 2026-02-03 | 460.858473 |
| 2026-02-04 | 460.463439 |
| 2026-02-05 | 460.568156 |
| 2026-02-06 | 461.370406 |
| 2026-02-07 | 460.731698 |
| 2026-02-08 | 460.603194 |
| 2026-02-09 | 459.970807 |
| 2026-02-10 | 460.016215 |
| 2026-02-11 | 460.690722 |
| 2026-02-12 | 460.468411 |
| 2026-02-13 | 459.625865 |
| 2026-02-14 | 459.29242 |
| 2026-02-15 | 459.167816 |
| 2026-02-16 | 459.574204 |
| 2026-02-17 | 459.882417 |
| 2026-02-18 | 459.055097 |
| 2026-02-19 | 460.166193 |
| 2026-02-20 | 459.503438 |
| 2026-02-21 | 459.43567 |
| 2026-02-22 | 458.592882 |
| 2026-02-23 | 457.635638 |
| 2026-02-24 | 458.855524 |
| 2026-02-25 | 458.552488 |
| 2026-02-26 | 456.791224 |
| 2026-02-27 | 458.328202 |
| 2026-02-28 | 458.512954 |
| 2026-03-01 | 457.937729 |
| 2026-03-02 | 457.940795 |
| 2026-03-03 | 459.557213 |
| 2026-03-04 | 459.025874 |
| 2026-03-05 | 458.781795 |
| 2026-03-06 | 458.532789 |
| 2026-03-07 | 458.325682 |
| 2026-03-08 | 457.87399 |
| 2026-03-09 | 459.581639 |
| 2026-03-10 | 457.4948 |
| 2026-03-11 | 458.692502 |
| 2026-03-12 | 459.295556 |
| 2026-03-13 | 459.741325 |
| 2026-03-14 | 458.308911 |
| 2026-03-15 | 458.501238 |
| 2026-03-16 | 458.787005 |
| 2026-03-17 | 458.276367 |
| 2026-03-18 | 457.854419 |
| 2026-03-19 | 460.37415 |
| 2026-03-20 | 456.943328 |
| 2026-03-21 | 458.210509 |
| 2026-03-22 | 458.613855 |
| 2026-03-23 | 457.78303 |
| 2026-03-24 | 457.200342 |
| 2026-03-25 | 458.196742 |
| 2026-03-26 | 459.566929 |
| 2026-03-27 | 457.664047 |
| 2026-03-28 | 458.481316 |
| 2026-03-29 | 458.626695 |
| 2026-03-30 | 458.243763 |
| 2026-03-31 | 458.321966 |
| 2026-04-01 | 457.492048 |
| 2026-04-02 | 457.24994 |
| 2026-04-03 | 456.56689 |
| 2026-04-04 | 457.587288 |
| 2026-04-05 | 456.892428 |
| 2026-04-06 | 456.604754 |
| 2026-04-07 | 457.841962 |
| 2026-04-08 | 456.175755 |
| 2026-04-09 | 459.025974 |
| 2026-04-10 | 459.158915 |
| 2026-04-11 | 459.012216 |
| 2026-04-12 | 457.508065 |
| 2026-04-13 | 457.508035 |
| 2026-04-14 | 459.083005 |
| 2026-04-15 | 458.533212 |
| 2026-04-16 | 457.748659 |
| 2026-04-17 | 458.271157 |
| 2026-04-18 | 458.313492 |
| 2026-04-19 | 457.170529 |
| 2026-04-20 | 457.182219 |
| 2026-04-21 | 457.698806 |
| 2026-04-22 | 456.904094 |
| 2026-04-23 | 457.448191 |
| 2026-04-24 | 458.241182 |
| 2026-04-25 | 457.910179 |
| 2026-04-26 | 457.910179 |
| 2026-04-27 | 457.910165 |
| 2026-04-28 | 457.386656 |
| 2026-04-29 | 458.36937 |
| 2026-04-30 | 458.124716 |
| 2026-05-01 | 458.450398 |
| 2026-05-02 | 458.451365 |
| 2026-05-03 | 458.451365 |
| 2026-05-04 | 458.452542 |
| 2026-05-05 | 458.359836 |
| 2026-05-06 | 458.443488 |
| 2026-05-07 | 459.534901 |
| 2026-05-08 | 458.410921 |
| 2026-05-09 | 458.321947 |
| 2026-05-10 | 458.519506 |
| 2026-05-11 | 458.519533 |
| 2026-05-12 | 458.503282 |
| 2026-05-14 | 458.30945 |
| 2026-05-15 | 460.581474 |
| 2026-05-16 | 458.395143 |
| 2026-05-17 | 457.684535 |
| 2026-05-18 | 458.549995 |
| 2026-05-19 | 458.365143 |
| 2026-05-20 | 458.67101 |
| 2026-05-21 | 459.115822 |
| 2026-05-23 | 459.346649 |
| 2026-05-24 | 459.302959 |
| 2026-05-25 | 457.136193 |
| 2026-05-26 | 458.787831 |
| 2026-05-27 | 459.20755 |
| 2026-05-28 | 460.850076 |
| 2026-05-29 | 458.962441 |
| 2026-05-30 | 460.006055 |
| 2026-05-31 | 460.221428 |
| 2026-06-01 | 458.888331 |
| 2026-06-02 | 459.540983 |
| 2026-06-03 | 458.60283 |
| 2026-06-04 | 459.293849 |
| 2026-06-05 | 460.708954 |
| 2026-06-06 | 458.439175 |
| 2026-06-09 | 459.236908 |
| 2026-06-10 | 459.963465 |
| 2026-06-11 | 460.118202 |
| 2026-06-12 | 459.116094 |
| 2026-06-13 | 460.382447 |
| 2026-06-14 | 460.318437 |
| 2026-06-15 | 458.94644 |
| 2026-06-16 | 458.561518 |
| 2026-06-17 | 458.628234 |
| 2026-06-18 | 458.737841 |
| 2026-06-19 | 458.547833 |
| 2026-06-20 | 459.912041 |
| 2026-06-21 | 459.587252 |
| 2026-06-22 | 458.50357 |
| 2026-06-23 | 459.299808 |
| 2026-06-24 | 458.285664 |
| 2026-06-25 | 458.505498 |
| 2026-06-26 | 458.899887 |
| 2026-06-27 | 459.659894 |
| 2026-06-28 | 459.606361 |
| 2026-06-29 | 459.455935 |
| 2026-06-30 | 459.59626 |
| 2026-07-01 | 459.894368 |
| 2026-07-02 | 458.446411 |
| 2026-07-03 | 458.772721 |
| 2026-07-04 | 458.024496 |
| 2026-07-05 | 459.276884 |
| 2026-07-06 | 458.266441 |
| 2026-07-07 | 457.947927 |
| 2026-07-08 | 460.395038 |
| 2026-07-09 | 459.683221 |
| 2026-07-10 | 460.847955 |
| 2026-07-11 | 460.819894 |
| 2026-07-12 | 461.07004 |
| 2026-07-13 | 461.953785 |
| 2026-07-14 | 462.800621 |
| 2026-07-15 | 462.048185 |
| 2026-07-16 | 460.046629 |
| 2026-07-17 | 461.691794 |
| 2026-07-18 | 461.81392 |
| 2026-07-19 | 461.620275 |
| 2026-07-20 | 461.655009 |
| 2026-07-21 | 462.057086 |
| 2026-07-22 | 461.961245 |
| 2026-07-23 | 461.327992 |
| 2026-07-24 | 461.608299 |
| 2026-07-25 | 462.170247 |
| 2026-07-26 | 461.946358 |
| 2026-07-27 | 461.345977 |
| 2026-07-28 | 462.274993 |
| 2026-07-29 | 461.712581 |
| 2026-07-30 | 460.892118 |
| 2026-07-31 | 461.886659 |
| 2026-08-01 | 461.086532 |
| 2026-08-02 | 462.312543 |
| 2026-08-03 | 461.551628 |
| 2026-08-04 | 462.764251 |
| 2026-08-05 | 462.090682 |
| 2026-08-06 | 462.658333 |
| 2026-08-07 | 464.135205 |
| 2026-08-08 | 463.255828 |
| 2026-08-09 | 463.250863 |
| 2026-08-10 | 463.107455 |
| 2026-08-11 | 463.709672 |
| 2026-08-12 | 462.546568 |
| 2026-08-13 | 462.680361 |
| 2026-08-14 | 462.433183 |
| 2026-08-15 | 461.878302 |
| 2026-08-16 | 462.305145 |
| 2026-08-17 | 461.673957 |
| 2026-08-18 | 462.102131 |
| 2026-08-20 | 460.272861 |
| 2026-08-21 | 460.026688 |
| 2026-08-22 | 462.423747 |
| 2026-08-23 | 462.310699 |
| 2026-08-24 | 462.028049 |
| 2026-08-25 | 462.344198 |
| 2026-08-26 | 462.129953 |
| 2026-08-27 | 462.523431 |
| 2026-08-28 | 462.393527 |
| 2026-08-29 | 462.178435 |
| 2026-08-30 | 462.415881 |
| 2026-08-31 | 464.474654 |
| 2026-09-01 | 463.164024 |
| 2026-09-02 | 463.054919 |
| 2026-09-03 | 462.394268 |
| 2026-09-04 | 462.394366 |
| 2026-09-05 | 462.192004 |
| 2026-09-06 | 462.516352 |
| 2026-09-07 | 462.534527 |
| 2026-09-08 | 462.67322 |
| 2026-09-09 | 462.278611 |
| 2026-09-10 | 463.255786 |
| 2026-09-11 | 463.525629 |
| 2026-09-12 | 463.554203 |
| 2026-09-13 | 463.184669 |
| 2026-09-14 | 463.061238 |
| 2026-09-15 | 462.722788 |
| 2026-09-16 | 463.001582 |
| 2026-09-17 | 464.971545 |
| 2026-09-18 | 463.246127 |
| 2026-09-19 | 463.083823 |
| 2026-09-20 | 463.031578 |
| 2026-09-21 | 462.991128 |
| 2026-09-22 | 463.351866 |
| 2026-09-23 | 464.1781 |
| 2026-09-24 | 464.931092 |
| 2026-09-25 | 464.655807 |
| 2026-09-26 | 463.919906 |
| 2026-09-27 | 464.075773 |
| 2026-09-28 | 465.259489 |
| 2026-09-30 | 463.484309 |
| 2026-10-02 | 463.457463 |
| 2026-10-03 | 463.434813 |
| 2026-10-05 | 463.351502 |
| 2026-10-06 | 462.983303 |
| 2026-10-07 | 462.931258 |
| 2026-10-08 | 465.032163 |
| 2026-10-09 | 463.806759 |
| 2026-10-10 | 465.154145 |
| 2026-10-11 | 464.10278 |
| 2026-10-12 | 463.923198 |
| 2026-10-13 | 464.890932 |
| 2026-10-14 | 464.871743 |
| 2026-10-15 | 464.424494 |
| 2026-10-16 | 464.320272 |
| 2026-10-17 | 464.918974 |
| 2026-10-18 | 464.684978 |
| 2026-10-19 | 465.67454 |
| 2026-10-20 | 465.3718 |
| 2026-10-21 | 464.152405 |
| 2026-10-22 | 464.910554 |
| 2026-10-23 | 465.010134 |
| 2026-10-24 | 465.010134 |
High
466.6975
Low
454.0035
Average
459.4409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KHR API questions
How do I get the SVC/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KHR rate in rates.KHR.
How far back does SVC/KHR historical data go?
Daily SVC/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.