SVC to KGS exchange rate API
El Salvador Colon to Som · quoted 2026-11-01
9.9949
▲ +1.93% over 2Y
1 SVC = 9.9949 KGS · 1 KGS = 0.10005 SVC · Get this rate via the API
1 SVC buys 9.9949 KGS as of 2026-11-01, so 1 KGS buys 0.10005 SVC. Over the last 2 years, SVC/KGS traded between 9.8056 and 10.0378, averaged 9.9850 and rose 1.93%. The API holds daily SVC/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 9.805806 |
| 2024-11-02 | 9.805714 |
| 2024-11-03 | 9.805714 |
| 2024-11-04 | 9.805771 |
| 2024-11-05 | 9.805607 |
| 2024-11-06 | 9.848185 |
| 2024-11-07 | 9.851641 |
| 2024-11-08 | 9.851378 |
| 2024-11-09 | 9.851425 |
| 2024-11-10 | 9.851425 |
| 2024-11-11 | 9.851364 |
| 2024-11-12 | 9.851406 |
| 2024-11-13 | 9.851306 |
| 2024-11-14 | 9.851358 |
| 2024-11-15 | 9.871803 |
| 2024-11-16 | 9.88571 |
| 2024-11-17 | 9.885714 |
| 2024-11-18 | 9.885657 |
| 2024-11-19 | 9.885761 |
| 2024-11-20 | 9.88569 |
| 2024-11-21 | 9.885592 |
| 2024-11-22 | 9.885577 |
| 2024-11-23 | 9.885713 |
| 2024-11-24 | 9.885714 |
| 2024-11-25 | 9.885504 |
| 2024-11-26 | 9.919241 |
| 2024-11-27 | 9.919901 |
| 2024-11-28 | 9.920033 |
| 2024-11-29 | 9.920216 |
| 2024-11-30 | 9.92 |
| 2024-12-01 | 9.92 |
| 2024-12-02 | 9.92003 |
| 2024-12-03 | 9.91996 |
| 2024-12-04 | 9.920026 |
| 2024-12-05 | 9.919907 |
| 2024-12-06 | 9.91985 |
| 2024-12-07 | 9.919998 |
| 2024-12-08 | 9.92 |
| 2024-12-09 | 9.919977 |
| 2024-12-10 | 9.920257 |
| 2024-12-11 | 9.920137 |
| 2024-12-12 | 9.919436 |
| 2024-12-13 | 9.920172 |
| 2024-12-14 | 9.936833 |
| 2024-12-15 | 9.938022 |
| 2024-12-16 | 9.919961 |
| 2024-12-17 | 9.920009 |
| 2024-12-18 | 9.92114 |
| 2024-12-19 | 9.920321 |
| 2024-12-20 | 9.920004 |
| 2024-12-21 | 9.941013 |
| 2024-12-22 | 9.942854 |
| 2024-12-23 | 9.920228 |
| 2024-12-24 | 9.920019 |
| 2024-12-25 | 9.920208 |
| 2024-12-26 | 9.920096 |
| 2024-12-27 | 9.92016 |
| 2024-12-28 | 9.940464 |
| 2024-12-29 | 9.942787 |
| 2024-12-30 | 9.92005 |
| 2024-12-31 | 9.923342 |
| 2025-01-01 | 9.920306 |
| 2025-01-02 | 9.919893 |
| 2025-01-03 | 9.920043 |
| 2025-01-04 | 9.921007 |
| 2025-01-05 | 9.921007 |
| 2025-01-06 | 9.91993 |
| 2025-01-07 | 9.919935 |
| 2025-01-08 | 9.942148 |
| 2025-01-09 | 9.942867 |
| 2025-01-10 | 9.943086 |
| 2025-01-11 | 9.942854 |
| 2025-01-12 | 9.942857 |
| 2025-01-13 | 9.942849 |
| 2025-01-14 | 9.992591 |
| 2025-01-15 | 9.994345 |
| 2025-01-16 | 9.994371 |
| 2025-01-17 | 9.994264 |
| 2025-01-18 | 9.994289 |
| 2025-01-19 | 9.994285 |
| 2025-01-20 | 9.994159 |
| 2025-01-21 | 9.993938 |
| 2025-01-22 | 9.994326 |
| 2025-01-23 | 9.994408 |
| 2025-01-24 | 9.994148 |
| 2025-01-25 | 9.994281 |
| 2025-01-26 | 9.994285 |
| 2025-01-27 | 9.994322 |
| 2025-01-28 | 9.994293 |
| 2025-01-29 | 9.994565 |
| 2025-01-30 | 9.994204 |
| 2025-01-31 | 9.994301 |
| 2025-02-01 | 9.994389 |
| 2025-02-02 | 9.994285 |
| 2025-02-03 | 9.994307 |
| 2025-02-04 | 9.994464 |
| 2025-02-05 | 9.994191 |
| 2025-02-06 | 9.994343 |
| 2025-02-07 | 10.022065 |
| 2025-02-08 | 9.998689 |
| 2025-02-09 | 9.994288 |
| 2025-02-10 | 10.023564 |
| 2025-02-11 | 10.023571 |
| 2025-02-12 | 10.023201 |
| 2025-02-13 | 10.023834 |
| 2025-02-14 | 10.023456 |
| 2025-02-15 | 10.001762 |
| 2025-02-16 | 9.99429 |
| 2025-02-17 | 10.023605 |
| 2025-02-18 | 10.022993 |
| 2025-02-19 | 10.022748 |
| 2025-02-20 | 10.022787 |
| 2025-02-21 | 10.022637 |
| 2025-02-22 | 10.000436 |
| 2025-02-23 | 9.994288 |
| 2025-02-24 | 10.023734 |
| 2025-02-25 | 10.023261 |
| 2025-02-26 | 10.00206 |
| 2025-02-27 | 10.023486 |
| 2025-02-28 | 10.023529 |
| 2025-03-01 | 9.996561 |
| 2025-03-02 | 9.994174 |
| 2025-03-03 | 10.023595 |
| 2025-03-04 | 10.02276 |
| 2025-03-05 | 10.021978 |
| 2025-03-06 | 10.02051 |
| 2025-03-07 | 10.018649 |
| 2025-03-08 | 9.99917 |
| 2025-03-09 | 9.982682 |
| 2025-03-10 | 10.023457 |
| 2025-03-11 | 10.023566 |
| 2025-03-12 | 10.023212 |
| 2025-03-13 | 10.023312 |
| 2025-03-14 | 10.023212 |
| 2025-03-15 | 9.996513 |
| 2025-03-16 | 10.023012 |
| 2025-03-17 | 10.023733 |
| 2025-03-18 | 10.02326 |
| 2025-03-19 | 10.022808 |
| 2025-03-20 | 10.012018 |
| 2025-03-21 | 10.017742 |
| 2025-03-22 | 10.0236 |
| 2025-03-23 | 9.841313 |
| 2025-03-25 | 10.023441 |
| 2025-03-26 | 10.022884 |
| 2025-03-27 | 9.884972 |
| 2025-03-28 | 9.883801 |
| 2025-03-29 | 9.875521 |
| 2025-03-30 | 9.874287 |
| 2025-03-31 | 9.874365 |
| 2025-04-01 | 9.877389 |
| 2025-04-02 | 9.890561 |
| 2025-04-03 | 9.907274 |
| 2025-04-04 | 9.908588 |
| 2025-04-05 | 9.915815 |
| 2025-04-06 | 9.916423 |
| 2025-04-07 | 9.913248 |
| 2025-04-08 | 9.919608 |
| 2025-04-09 | 9.922815 |
| 2025-04-10 | 9.92771 |
| 2025-04-11 | 9.945199 |
| 2025-04-12 | 9.994323 |
| 2025-04-13 | 9.994286 |
| 2025-04-14 | 9.99779 |
| 2025-04-15 | 9.99727 |
| 2025-04-16 | 9.9971 |
| 2025-04-17 | 9.99735 |
| 2025-04-18 | 9.993766 |
| 2025-04-19 | 9.972614 |
| 2025-04-20 | 9.972614 |
| 2025-04-21 | 9.972683 |
| 2025-04-22 | 9.957288 |
| 2025-04-23 | 9.953655 |
| 2025-04-24 | 9.950785 |
| 2025-04-25 | 9.94692 |
| 2025-04-26 | 9.993147 |
| 2025-04-27 | 9.994284 |
| 2025-04-28 | 9.982114 |
| 2025-04-29 | 9.982492 |
| 2025-04-30 | 9.984265 |
| 2025-05-01 | 9.997454 |
| 2025-05-02 | 9.997101 |
| 2025-05-03 | 9.997103 |
| 2025-05-04 | 9.997103 |
| 2025-05-05 | 9.997326 |
| 2025-05-06 | 9.997526 |
| 2025-05-08 | 9.997204 |
| 2025-05-09 | 9.997106 |
| 2025-05-10 | 9.997312 |
| 2025-05-11 | 9.997312 |
| 2025-05-12 | 9.997586 |
| 2025-05-13 | 9.997497 |
| 2025-05-14 | 9.996965 |
| 2025-05-15 | 9.997264 |
| 2025-05-17 | 9.995079 |
| 2025-05-18 | 9.99432 |
| 2025-05-19 | 9.997153 |
| 2025-05-20 | 9.997551 |
| 2025-05-21 | 9.997082 |
| 2025-05-22 | 9.996898 |
| 2025-05-23 | 9.997044 |
| 2025-05-24 | 9.995202 |
| 2025-05-25 | 9.994298 |
| 2025-05-26 | 9.997255 |
| 2025-05-27 | 9.997408 |
| 2025-05-28 | 9.997644 |
| 2025-05-29 | 9.997432 |
| 2025-05-30 | 9.996724 |
| 2025-05-31 | 9.994558 |
| 2025-06-01 | 9.994288 |
| 2025-06-02 | 9.99732 |
| 2025-06-03 | 9.997002 |
| 2025-06-04 | 9.997326 |
| 2025-06-05 | 9.997455 |
| 2025-06-06 | 9.997203 |
| 2025-06-07 | 9.996606 |
| 2025-06-08 | 9.996606 |
| 2025-06-09 | 9.996646 |
| 2025-06-10 | 9.997574 |
| 2025-06-11 | 9.997076 |
| 2025-06-12 | 10.003628 |
| 2025-06-13 | 9.978345 |
| 2025-06-14 | 9.994781 |
| 2025-06-15 | 9.994299 |
| 2025-06-16 | 9.996987 |
| 2025-06-17 | 9.996771 |
| 2025-06-18 | 9.997211 |
| 2025-06-19 | 9.996627 |
| 2025-06-20 | 9.996568 |
| 2025-06-21 | 9.994355 |
| 2025-06-22 | 9.994286 |
| 2025-06-23 | 9.997161 |
| 2025-06-24 | 9.996818 |
| 2025-06-25 | 9.993046 |
| 2025-06-26 | 9.978957 |
| 2025-06-27 | 9.973587 |
| 2025-06-28 | 9.983239 |
| 2025-06-29 | 9.987802 |
| 2025-06-30 | 9.978135 |
| 2025-07-01 | 9.978843 |
| 2025-07-02 | 9.993583 |
| 2025-07-03 | 9.996168 |
| 2025-07-04 | 9.996963 |
| 2025-07-05 | 9.994352 |
| 2025-07-06 | 9.994285 |
| 2025-07-07 | 9.997207 |
| 2025-07-08 | 9.99699 |
| 2025-07-09 | 9.996678 |
| 2025-07-10 | 9.996841 |
| 2025-07-11 | 9.996764 |
| 2025-07-12 | 9.994505 |
| 2025-07-13 | 9.994288 |
| 2025-07-14 | 9.997009 |
| 2025-07-15 | 9.997345 |
| 2025-07-16 | 9.996043 |
| 2025-07-17 | 9.996826 |
| 2025-07-18 | 9.996683 |
| 2025-07-19 | 9.994463 |
| 2025-07-20 | 9.994287 |
| 2025-07-21 | 9.996946 |
| 2025-07-22 | 9.996666 |
| 2025-07-23 | 9.996729 |
| 2025-07-24 | 9.996758 |
| 2025-07-25 | 9.989252 |
| 2025-07-26 | 9.977509 |
| 2025-07-27 | 9.977144 |
| 2025-07-28 | 9.982049 |
| 2025-07-29 | 9.981743 |
| 2025-07-30 | 9.982013 |
| 2025-07-31 | 9.983183 |
| 2025-08-01 | 9.996197 |
| 2025-08-02 | 9.994549 |
| 2025-08-03 | 9.994286 |
| 2025-08-04 | 9.996982 |
| 2025-08-05 | 9.996286 |
| 2025-08-06 | 9.996623 |
| 2025-08-07 | 9.996835 |
| 2025-08-08 | 9.997043 |
| 2025-08-09 | 9.994646 |
| 2025-08-10 | 9.994287 |
| 2025-08-11 | 9.996975 |
| 2025-08-12 | 9.996271 |
| 2025-08-13 | 9.993999 |
| 2025-08-14 | 9.98708 |
| 2025-08-15 | 9.985466 |
| 2025-08-16 | 9.992302 |
| 2025-08-17 | 9.992668 |
| 2025-08-18 | 9.98762 |
| 2025-08-19 | 9.993525 |
| 2025-08-20 | 9.995523 |
| 2025-08-21 | 9.996113 |
| 2025-08-22 | 9.995964 |
| 2025-08-23 | 9.996057 |
| 2025-08-24 | 9.995186 |
| 2025-08-25 | 9.996229 |
| 2025-08-26 | 9.993462 |
| 2025-08-27 | 9.986929 |
| 2025-08-28 | 9.985588 |
| 2025-08-29 | 9.984538 |
| 2025-08-30 | 9.985593 |
| 2025-08-31 | 9.986927 |
| 2025-09-01 | 9.985867 |
| 2025-09-02 | 9.988828 |
| 2025-09-03 | 9.988784 |
| 2025-09-04 | 9.988396 |
| 2025-09-05 | 9.993771 |
| 2025-09-06 | 9.994742 |
| 2025-09-07 | 9.994651 |
| 2025-09-08 | 9.995405 |
| 2025-09-09 | 9.996243 |
| 2025-09-10 | 9.996286 |
| 2025-09-11 | 9.995599 |
| 2025-09-13 | 9.99571 |
| 2025-09-14 | 9.99571 |
| 2025-09-15 | 9.996271 |
| 2025-09-16 | 9.995616 |
| 2025-09-17 | 9.995837 |
| 2025-09-18 | 9.995926 |
| 2025-09-19 | 9.995902 |
| 2025-09-20 | 9.995986 |
| 2025-09-21 | 9.995986 |
| 2025-09-22 | 9.995628 |
| 2025-09-23 | 9.9959 |
| 2025-09-24 | 9.995748 |
| 2025-09-25 | 9.995457 |
| 2025-09-26 | 9.995522 |
| 2025-09-27 | 9.995405 |
| 2025-09-28 | 9.995405 |
| 2025-09-29 | 9.995993 |
| 2025-09-30 | 9.996031 |
| 2025-10-01 | 9.993678 |
| 2025-10-02 | 9.989695 |
| 2025-10-03 | 9.991575 |
| 2025-10-04 | 9.995229 |
| 2025-10-05 | 9.995229 |
| 2025-10-06 | 9.995904 |
| 2025-10-07 | 9.994591 |
| 2025-10-08 | 9.994637 |
| 2025-10-09 | 9.994399 |
| 2025-10-10 | 9.994674 |
| 2025-10-11 | 9.993949 |
| 2025-10-12 | 9.993949 |
| 2025-10-13 | 9.994321 |
| 2025-10-14 | 9.994334 |
| 2025-10-15 | 9.994988 |
| 2025-10-16 | 9.995128 |
| 2025-10-17 | 9.995164 |
| 2025-10-18 | 9.995528 |
| 2025-10-19 | 9.995528 |
| 2025-10-20 | 9.99582 |
| 2025-10-21 | 9.995658 |
| 2025-10-22 | 9.995498 |
| 2025-10-23 | 9.995668 |
| 2025-10-24 | 9.995912 |
| 2025-10-25 | 9.995742 |
| 2025-10-26 | 9.995742 |
| 2025-10-27 | 9.99574 |
| 2025-10-28 | 9.995773 |
| 2025-10-29 | 9.99581 |
| 2025-10-30 | 9.995896 |
| 2025-10-31 | 9.996105 |
| 2025-11-01 | 9.995793 |
| 2025-11-02 | 9.995793 |
| 2025-11-03 | 9.99568 |
| 2025-11-04 | 9.995754 |
| 2025-11-05 | 9.995484 |
| 2025-11-06 | 9.996152 |
| 2025-11-07 | 9.995684 |
| 2025-11-08 | 9.995807 |
| 2025-11-09 | 9.995807 |
| 2025-11-10 | 9.995649 |
| 2025-11-11 | 9.995858 |
| 2025-11-12 | 9.996187 |
| 2025-11-13 | 9.996242 |
| 2025-11-14 | 9.996509 |
| 2025-11-15 | 9.996424 |
| 2025-11-16 | 9.996424 |
| 2025-11-17 | 9.996638 |
| 2025-11-18 | 9.996527 |
| 2025-11-19 | 9.99899 |
| 2025-11-20 | 10.019732 |
| 2025-11-21 | 10.019661 |
| 2025-11-22 | 10.019443 |
| 2025-11-23 | 10.019443 |
| 2025-11-24 | 10.015667 |
| 2025-11-25 | 9.996931 |
| 2025-11-26 | 9.997028 |
| 2025-11-27 | 9.998158 |
| 2025-11-28 | 9.998111 |
| 2025-11-29 | 9.997858 |
| 2025-11-30 | 9.997858 |
| 2025-12-01 | 9.997546 |
| 2025-12-02 | 9.998953 |
| 2025-12-03 | 9.998992 |
| 2025-12-04 | 9.999005 |
| 2025-12-05 | 9.998661 |
| 2025-12-06 | 9.998701 |
| 2025-12-07 | 9.998701 |
| 2025-12-08 | 9.999027 |
| 2025-12-09 | 9.996052 |
| 2025-12-11 | 9.996235 |
| 2025-12-12 | 9.996404 |
| 2025-12-13 | 9.99613 |
| 2025-12-14 | 9.99613 |
| 2025-12-15 | 9.99573 |
| 2025-12-16 | 9.995628 |
| 2025-12-17 | 9.995874 |
| 2025-12-18 | 9.995848 |
| 2025-12-19 | 9.995788 |
| 2025-12-20 | 9.995829 |
| 2025-12-21 | 9.995829 |
| 2025-12-22 | 9.995645 |
| 2025-12-23 | 9.995955 |
| 2025-12-24 | 9.995999 |
| 2025-12-25 | 9.995334 |
| 2025-12-26 | 9.995875 |
| 2025-12-27 | 9.995945 |
| 2025-12-28 | 9.995945 |
| 2025-12-29 | 9.995657 |
| 2025-12-30 | 9.994374 |
| 2025-12-31 | 9.994257 |
| 2026-01-01 | 9.994569 |
| 2026-01-02 | 9.990053 |
| 2026-01-03 | 9.994469 |
| 2026-01-04 | 9.994469 |
| 2026-01-05 | 9.994102 |
| 2026-01-06 | 9.994299 |
| 2026-01-07 | 9.994461 |
| 2026-01-08 | 9.994381 |
| 2026-01-09 | 9.992313 |
| 2026-01-10 | 9.992041 |
| 2026-01-11 | 9.992041 |
| 2026-01-12 | 9.99163 |
| 2026-01-13 | 9.993017 |
| 2026-01-14 | 9.993728 |
| 2026-01-15 | 9.993954 |
| 2026-01-16 | 9.996136 |
| 2026-01-17 | 9.994052 |
| 2026-01-18 | 9.994052 |
| 2026-01-19 | 9.993727 |
| 2026-01-20 | 9.993996 |
| 2026-01-21 | 9.995117 |
| 2026-01-22 | 9.995043 |
| 2026-01-23 | 9.995191 |
| 2026-01-24 | 9.9949 |
| 2026-01-25 | 9.9949 |
| 2026-01-26 | 9.996578 |
| 2026-01-27 | 9.996017 |
| 2026-01-28 | 9.995695 |
| 2026-01-29 | 9.996041 |
| 2026-01-30 | 9.995677 |
| 2026-01-31 | 9.99595 |
| 2026-02-01 | 9.99595 |
| 2026-02-02 | 9.995692 |
| 2026-02-03 | 9.996309 |
| 2026-02-04 | 9.996172 |
| 2026-02-05 | 9.996041 |
| 2026-02-06 | 9.996 |
| 2026-02-07 | 9.995856 |
| 2026-02-08 | 9.995856 |
| 2026-02-09 | 9.995556 |
| 2026-02-10 | 9.995688 |
| 2026-02-11 | 9.995949 |
| 2026-02-12 | 9.97185 |
| 2026-02-13 | 9.996274 |
| 2026-02-14 | 9.995224 |
| 2026-02-15 | 9.995224 |
| 2026-02-16 | 9.995654 |
| 2026-02-17 | 9.995677 |
| 2026-02-18 | 9.99499 |
| 2026-02-19 | 9.994131 |
| 2026-02-20 | 9.995337 |
| 2026-02-21 | 9.995239 |
| 2026-02-22 | 9.995239 |
| 2026-02-23 | 9.994112 |
| 2026-02-24 | 9.994275 |
| 2026-02-25 | 9.994293 |
| 2026-02-26 | 9.994044 |
| 2026-02-27 | 9.994552 |
| 2026-02-28 | 9.994091 |
| 2026-03-01 | 9.994091 |
| 2026-03-02 | 9.994359 |
| 2026-03-03 | 9.994576 |
| 2026-03-04 | 9.995238 |
| 2026-03-05 | 9.994558 |
| 2026-03-06 | 9.994169 |
| 2026-03-07 | 9.994641 |
| 2026-03-08 | 9.994641 |
| 2026-03-09 | 9.99472 |
| 2026-03-10 | 9.995298 |
| 2026-03-11 | 9.994853 |
| 2026-03-12 | 9.995197 |
| 2026-03-13 | 9.994686 |
| 2026-03-14 | 9.995183 |
| 2026-03-15 | 9.995183 |
| 2026-03-16 | 9.995244 |
| 2026-03-17 | 9.970553 |
| 2026-03-18 | 9.996469 |
| 2026-03-19 | 9.999207 |
| 2026-03-20 | 9.997369 |
| 2026-03-21 | 9.993816 |
| 2026-03-22 | 9.993816 |
| 2026-03-23 | 9.994856 |
| 2026-03-24 | 9.994884 |
| 2026-03-25 | 9.994466 |
| 2026-03-26 | 9.994721 |
| 2026-03-27 | 9.99494 |
| 2026-03-28 | 9.99361 |
| 2026-03-29 | 9.995107 |
| 2026-03-30 | 9.99514 |
| 2026-03-31 | 9.994744 |
| 2026-04-01 | 9.995176 |
| 2026-04-02 | 9.99437 |
| 2026-04-03 | 9.995282 |
| 2026-04-04 | 9.995299 |
| 2026-04-05 | 9.995299 |
| 2026-04-06 | 9.994599 |
| 2026-04-07 | 9.99472 |
| 2026-04-08 | 9.995146 |
| 2026-04-09 | 10.000439 |
| 2026-04-10 | 10.00691 |
| 2026-04-11 | 9.997706 |
| 2026-04-12 | 10.00914 |
| 2026-04-13 | 10.009079 |
| 2026-04-14 | 10.004216 |
| 2026-04-15 | 9.989342 |
| 2026-04-16 | 10.019616 |
| 2026-04-17 | 9.995171 |
| 2026-04-18 | 9.994934 |
| 2026-04-19 | 9.977563 |
| 2026-04-20 | 9.961172 |
| 2026-04-21 | 10.004947 |
| 2026-04-22 | 9.981161 |
| 2026-04-23 | 9.957014 |
| 2026-04-24 | 9.989349 |
| 2026-04-25 | 10.005703 |
| 2026-04-26 | 10.005703 |
| 2026-04-27 | 10.005704 |
| 2026-04-28 | 9.968103 |
| 2026-04-29 | 9.993778 |
| 2026-04-30 | 9.988409 |
| 2026-05-01 | 9.988289 |
| 2026-05-02 | 9.988289 |
| 2026-05-03 | 9.988289 |
| 2026-05-04 | 9.988288 |
| 2026-05-05 | 9.987548 |
| 2026-05-06 | 10.012117 |
| 2026-05-07 | 9.988396 |
| 2026-05-08 | 9.958643 |
| 2026-05-09 | 9.991703 |
| 2026-05-10 | 10.01718 |
| 2026-05-11 | 10.01718 |
| 2026-05-12 | 9.997379 |
| 2026-05-14 | 9.998968 |
| 2026-05-15 | 9.992814 |
| 2026-05-16 | 9.997266 |
| 2026-05-17 | 9.997266 |
| 2026-05-18 | 9.974839 |
| 2026-05-19 | 9.997345 |
| 2026-05-20 | 9.99682 |
| 2026-05-21 | 9.996511 |
| 2026-05-23 | 9.996575 |
| 2026-05-24 | 9.996575 |
| 2026-05-25 | 9.994778 |
| 2026-05-26 | 9.994795 |
| 2026-05-27 | 9.996163 |
| 2026-05-28 | 9.996914 |
| 2026-05-29 | 9.996142 |
| 2026-05-30 | 9.995374 |
| 2026-05-31 | 9.995374 |
| 2026-06-01 | 9.994736 |
| 2026-06-02 | 9.99529 |
| 2026-06-03 | 9.995713 |
| 2026-06-04 | 9.995243 |
| 2026-06-05 | 9.995264 |
| 2026-06-06 | 9.994706 |
| 2026-06-09 | 9.993478 |
| 2026-06-10 | 9.995065 |
| 2026-06-11 | 9.994976 |
| 2026-06-12 | 9.995147 |
| 2026-06-13 | 9.995723 |
| 2026-06-14 | 9.995723 |
| 2026-06-15 | 9.993363 |
| 2026-06-16 | 9.995118 |
| 2026-06-17 | 9.995173 |
| 2026-06-18 | 9.994803 |
| 2026-06-19 | 9.994984 |
| 2026-06-20 | 9.995644 |
| 2026-06-21 | 9.995644 |
| 2026-06-22 | 9.993497 |
| 2026-06-23 | 9.993898 |
| 2026-06-24 | 10.001514 |
| 2026-06-25 | 9.996907 |
| 2026-06-26 | 9.996849 |
| 2026-06-27 | 9.996981 |
| 2026-06-28 | 9.996981 |
| 2026-06-29 | 9.996578 |
| 2026-06-30 | 9.99721 |
| 2026-07-01 | 9.996178 |
| 2026-07-02 | 9.991558 |
| 2026-07-03 | 9.996045 |
| 2026-07-04 | 9.996725 |
| 2026-07-05 | 9.996725 |
| 2026-07-06 | 9.995911 |
| 2026-07-07 | 9.996264 |
| 2026-07-08 | 9.995775 |
| 2026-07-09 | 9.995769 |
| 2026-07-10 | 9.995581 |
| 2026-07-11 | 9.995325 |
| 2026-07-12 | 9.995325 |
| 2026-07-13 | 9.995087 |
| 2026-07-14 | 9.996113 |
| 2026-07-15 | 9.996195 |
| 2026-07-16 | 9.995311 |
| 2026-07-17 | 9.995639 |
| 2026-07-18 | 9.995503 |
| 2026-07-19 | 9.995503 |
| 2026-07-20 | 9.993258 |
| 2026-07-21 | 9.993598 |
| 2026-07-22 | 9.993141 |
| 2026-07-23 | 9.993313 |
| 2026-07-24 | 9.99867 |
| 2026-07-25 | 10.000582 |
| 2026-07-26 | 10.000582 |
| 2026-07-27 | 9.993355 |
| 2026-07-28 | 10.033906 |
| 2026-07-29 | 10.000549 |
| 2026-07-30 | 9.997689 |
| 2026-07-31 | 9.997643 |
| 2026-08-01 | 9.997859 |
| 2026-08-02 | 9.997859 |
| 2026-08-03 | 9.995125 |
| 2026-08-04 | 10.035007 |
| 2026-08-05 | 10.037721 |
| 2026-08-06 | 10.037467 |
| 2026-08-07 | 10.029475 |
| 2026-08-08 | 10.029543 |
| 2026-08-09 | 10.029543 |
| 2026-08-10 | 9.998191 |
| 2026-08-11 | 9.998327 |
| 2026-08-12 | 9.995321 |
| 2026-08-13 | 9.995408 |
| 2026-08-14 | 9.995469 |
| 2026-08-15 | 9.995408 |
| 2026-08-16 | 9.995408 |
| 2026-08-17 | 10.037754 |
| 2026-08-18 | 10.037759 |
| 2026-08-20 | 10.005055 |
| 2026-08-21 | 10.005513 |
| 2026-08-22 | 10.016638 |
| 2026-08-23 | 10.016638 |
| 2026-08-24 | 10.004982 |
| 2026-08-25 | 10.005407 |
| 2026-08-26 | 10.005204 |
| 2026-08-27 | 10.004667 |
| 2026-08-28 | 10.00549 |
| 2026-08-29 | 10.004356 |
| 2026-08-30 | 10.004356 |
| 2026-08-31 | 10.005391 |
| 2026-09-01 | 10.005145 |
| 2026-09-02 | 10.00508 |
| 2026-09-03 | 10.004943 |
| 2026-09-04 | 10.005154 |
| 2026-09-05 | 10.006423 |
| 2026-09-06 | 10.006423 |
| 2026-09-07 | 10.005094 |
| 2026-09-08 | 10.004992 |
| 2026-09-09 | 10.003681 |
| 2026-09-10 | 10.004979 |
| 2026-09-11 | 10.005185 |
| 2026-09-12 | 10.005075 |
| 2026-09-13 | 10.005075 |
| 2026-09-14 | 10.004967 |
| 2026-09-15 | 10.005593 |
| 2026-09-16 | 9.995813 |
| 2026-09-17 | 9.995337 |
| 2026-09-18 | 9.995265 |
| 2026-09-19 | 9.995229 |
| 2026-09-20 | 9.995229 |
| 2026-09-21 | 9.995059 |
| 2026-09-22 | 9.995018 |
| 2026-09-23 | 9.995314 |
| 2026-09-24 | 9.995527 |
| 2026-09-25 | 9.995287 |
| 2026-09-26 | 9.995608 |
| 2026-09-27 | 9.995608 |
| 2026-09-28 | 9.995068 |
| 2026-09-30 | 9.994968 |
| 2026-10-02 | 9.995096 |
| 2026-10-03 | 9.994904 |
| 2026-10-05 | 9.99488 |
| 2026-10-06 | 9.995277 |
| 2026-10-07 | 9.995205 |
| 2026-10-08 | 9.995223 |
| 2026-10-09 | 9.995068 |
| 2026-10-10 | 9.995531 |
| 2026-10-11 | 9.995531 |
| 2026-10-12 | 9.995139 |
| 2026-10-13 | 9.997365 |
| 2026-10-14 | 9.996595 |
| 2026-10-15 | 9.995811 |
| 2026-10-16 | 9.996122 |
| 2026-10-17 | 9.995094 |
| 2026-10-18 | 9.995094 |
| 2026-10-19 | 9.995416 |
| 2026-10-20 | 9.995262 |
| 2026-10-21 | 9.995562 |
| 2026-10-22 | 9.995427 |
| 2026-10-23 | 9.995201 |
| 2026-10-24 | 9.995066 |
| 2026-10-25 | 9.995066 |
| 2026-10-26 | 9.995325 |
| 2026-10-27 | 9.995003 |
| 2026-10-28 | 9.995541 |
| 2026-10-29 | 9.995454 |
| 2026-10-30 | 9.995216 |
| 2026-10-31 | 9.994877 |
| 2026-11-01 | 9.994877 |
High
10.0378
Low
9.8056
Average
9.9850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KGS API questions
How do I get the SVC/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KGS rate in rates.KGS.
How far back does SVC/KGS historical data go?
Daily SVC/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.