SVC to KES exchange rate API
El Salvador Colon to Kenyan Shilling · quoted 2026-11-01
14.8395
▲ +0.66% over 2Y
1 SVC = 14.8395 KES · 1 KES = 0.06739 SVC · Get this rate via the API
1 SVC buys 14.8395 KES as of 2026-11-01, so 1 KES buys 0.06739 SVC. Over the last 2 years, SVC/KES traded between 14.6494 and 14.8744, averaged 14.7789 and rose 0.66%. The API holds daily SVC/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-11-01 | 14.742814 |
| 2024-11-02 | 14.742924 |
| 2024-11-03 | 14.782813 |
| 2024-11-04 | 14.72726 |
| 2024-11-05 | 14.742273 |
| 2024-11-06 | 14.743229 |
| 2024-11-07 | 14.74245 |
| 2024-11-08 | 14.742474 |
| 2024-11-09 | 14.75188 |
| 2024-11-10 | 14.782821 |
| 2024-11-11 | 14.74261 |
| 2024-11-12 | 14.745745 |
| 2024-11-13 | 14.7535 |
| 2024-11-14 | 14.788306 |
| 2024-11-15 | 14.78825 |
| 2024-11-16 | 14.79945 |
| 2024-11-17 | 14.794273 |
| 2024-11-18 | 14.788248 |
| 2024-11-19 | 14.733971 |
| 2024-11-20 | 14.788214 |
| 2024-11-21 | 14.786843 |
| 2024-11-22 | 14.788042 |
| 2024-11-23 | 14.80115 |
| 2024-11-24 | 14.832878 |
| 2024-11-25 | 14.800146 |
| 2024-11-26 | 14.787907 |
| 2024-11-27 | 14.787916 |
| 2024-11-28 | 14.788088 |
| 2024-11-29 | 14.834265 |
| 2024-11-30 | 14.801355 |
| 2024-12-01 | 14.838651 |
| 2024-12-02 | 14.794149 |
| 2024-12-03 | 14.787976 |
| 2024-12-04 | 14.799913 |
| 2024-12-05 | 14.788306 |
| 2024-12-06 | 14.788462 |
| 2024-12-07 | 14.827534 |
| 2024-12-08 | 14.80224 |
| 2024-12-09 | 14.786662 |
| 2024-12-10 | 14.794706 |
| 2024-12-11 | 14.785076 |
| 2024-12-12 | 14.791635 |
| 2024-12-13 | 14.800012 |
| 2024-12-14 | 14.77861 |
| 2024-12-15 | 14.808128 |
| 2024-12-16 | 14.744622 |
| 2024-12-17 | 14.759308 |
| 2024-12-18 | 14.767875 |
| 2024-12-19 | 14.771215 |
| 2024-12-20 | 14.801246 |
| 2024-12-21 | 14.761064 |
| 2024-12-22 | 14.807786 |
| 2024-12-23 | 14.742297 |
| 2024-12-24 | 14.783545 |
| 2024-12-25 | 14.76411 |
| 2024-12-26 | 14.750649 |
| 2024-12-27 | 14.749461 |
| 2024-12-28 | 14.789712 |
| 2024-12-29 | 14.807811 |
| 2024-12-30 | 14.780438 |
| 2024-12-31 | 14.773008 |
| 2025-01-01 | 14.785499 |
| 2025-01-02 | 14.78426 |
| 2025-01-03 | 14.771999 |
| 2025-01-04 | 14.77329 |
| 2025-01-05 | 14.807808 |
| 2025-01-06 | 14.756897 |
| 2025-01-07 | 14.788553 |
| 2025-01-08 | 14.788964 |
| 2025-01-09 | 14.782895 |
| 2025-01-10 | 14.788223 |
| 2025-01-11 | 14.793842 |
| 2025-01-12 | 14.813551 |
| 2025-01-13 | 14.823782 |
| 2025-01-14 | 14.787746 |
| 2025-01-15 | 14.811213 |
| 2025-01-16 | 14.788164 |
| 2025-01-17 | 14.79961 |
| 2025-01-18 | 14.800642 |
| 2025-01-19 | 14.813593 |
| 2025-01-20 | 14.805319 |
| 2025-01-21 | 14.793353 |
| 2025-01-22 | 14.787153 |
| 2025-01-23 | 14.788619 |
| 2025-01-24 | 14.787282 |
| 2025-01-25 | 14.79946 |
| 2025-01-26 | 14.786493 |
| 2025-01-27 | 14.754742 |
| 2025-01-28 | 14.771002 |
| 2025-01-29 | 14.79945 |
| 2025-01-30 | 14.799597 |
| 2025-01-31 | 14.799675 |
| 2025-02-01 | 14.765471 |
| 2025-02-02 | 14.775446 |
| 2025-02-03 | 14.761211 |
| 2025-02-04 | 14.743987 |
| 2025-02-05 | 14.742151 |
| 2025-02-06 | 14.753116 |
| 2025-02-07 | 14.753477 |
| 2025-02-08 | 14.742544 |
| 2025-02-09 | 14.783107 |
| 2025-02-10 | 14.764892 |
| 2025-02-11 | 14.741651 |
| 2025-02-12 | 14.743746 |
| 2025-02-13 | 14.741693 |
| 2025-02-14 | 14.74218 |
| 2025-02-15 | 14.742364 |
| 2025-02-16 | 14.792449 |
| 2025-02-17 | 14.747081 |
| 2025-02-18 | 14.784638 |
| 2025-02-19 | 14.743649 |
| 2025-02-20 | 14.787411 |
| 2025-02-21 | 14.788308 |
| 2025-02-22 | 14.798537 |
| 2025-02-23 | 14.827161 |
| 2025-02-24 | 14.812416 |
| 2025-02-25 | 14.78909 |
| 2025-02-26 | 14.810897 |
| 2025-02-27 | 14.787548 |
| 2025-02-28 | 14.784567 |
| 2025-03-01 | 14.735614 |
| 2025-03-02 | 14.798477 |
| 2025-03-03 | 14.766601 |
| 2025-03-04 | 14.708254 |
| 2025-03-05 | 14.765768 |
| 2025-03-06 | 14.708652 |
| 2025-03-07 | 14.770807 |
| 2025-03-08 | 14.759409 |
| 2025-03-09 | 14.789844 |
| 2025-03-10 | 14.791476 |
| 2025-03-11 | 14.78844 |
| 2025-03-12 | 14.764493 |
| 2025-03-13 | 14.786571 |
| 2025-03-14 | 14.793994 |
| 2025-03-15 | 14.795345 |
| 2025-03-16 | 14.795651 |
| 2025-03-17 | 14.779453 |
| 2025-03-18 | 14.791248 |
| 2025-03-19 | 14.790311 |
| 2025-03-20 | 14.787963 |
| 2025-03-21 | 14.789858 |
| 2025-03-22 | 14.79996 |
| 2025-03-23 | 14.782516 |
| 2025-03-25 | 14.788333 |
| 2025-03-26 | 14.791768 |
| 2025-03-27 | 14.788366 |
| 2025-03-28 | 14.791196 |
| 2025-03-29 | 14.721788 |
| 2025-03-30 | 14.8039 |
| 2025-03-31 | 14.803819 |
| 2025-04-01 | 14.776227 |
| 2025-04-02 | 14.773148 |
| 2025-04-03 | 14.783311 |
| 2025-04-04 | 14.768112 |
| 2025-04-05 | 14.743893 |
| 2025-04-06 | 14.797631 |
| 2025-04-07 | 14.803317 |
| 2025-04-08 | 14.805285 |
| 2025-04-09 | 14.753421 |
| 2025-04-10 | 14.822286 |
| 2025-04-11 | 14.810396 |
| 2025-04-12 | 14.788094 |
| 2025-04-13 | 14.832326 |
| 2025-04-14 | 14.803373 |
| 2025-04-15 | 14.803909 |
| 2025-04-16 | 14.821013 |
| 2025-04-17 | 14.811501 |
| 2025-04-18 | 14.809229 |
| 2025-04-19 | 14.799025 |
| 2025-04-20 | 14.839708 |
| 2025-04-21 | 14.805458 |
| 2025-04-22 | 14.823066 |
| 2025-04-23 | 14.805453 |
| 2025-04-24 | 14.819638 |
| 2025-04-25 | 14.797201 |
| 2025-04-26 | 14.788488 |
| 2025-04-27 | 14.793555 |
| 2025-04-28 | 14.787203 |
| 2025-04-29 | 14.74822 |
| 2025-04-30 | 14.768878 |
| 2025-05-01 | 14.806972 |
| 2025-05-02 | 14.808016 |
| 2025-05-03 | 14.77787 |
| 2025-05-04 | 14.800001 |
| 2025-05-05 | 14.795499 |
| 2025-05-06 | 14.769991 |
| 2025-05-08 | 14.76746 |
| 2025-05-09 | 14.764183 |
| 2025-05-10 | 14.787846 |
| 2025-05-11 | 14.786738 |
| 2025-05-12 | 14.765263 |
| 2025-05-13 | 14.755893 |
| 2025-05-14 | 14.783937 |
| 2025-05-15 | 14.775622 |
| 2025-05-17 | 14.765028 |
| 2025-05-18 | 14.788538 |
| 2025-05-19 | 14.805842 |
| 2025-05-20 | 14.800994 |
| 2025-05-21 | 14.74467 |
| 2025-05-22 | 14.79697 |
| 2025-05-23 | 14.767019 |
| 2025-05-24 | 14.769175 |
| 2025-05-25 | 14.78621 |
| 2025-05-26 | 14.733241 |
| 2025-05-27 | 14.767062 |
| 2025-05-28 | 14.769442 |
| 2025-05-29 | 14.771621 |
| 2025-05-30 | 14.770972 |
| 2025-05-31 | 14.765452 |
| 2025-06-01 | 14.784981 |
| 2025-06-02 | 14.742564 |
| 2025-06-03 | 14.752191 |
| 2025-06-04 | 14.775461 |
| 2025-06-05 | 14.777067 |
| 2025-06-06 | 14.784768 |
| 2025-06-07 | 14.787708 |
| 2025-06-08 | 14.784422 |
| 2025-06-09 | 14.78211 |
| 2025-06-10 | 14.780636 |
| 2025-06-11 | 14.782386 |
| 2025-06-12 | 14.782719 |
| 2025-06-13 | 14.780512 |
| 2025-06-14 | 14.788353 |
| 2025-06-15 | 14.782621 |
| 2025-06-16 | 14.749315 |
| 2025-06-17 | 14.789324 |
| 2025-06-18 | 14.790635 |
| 2025-06-19 | 14.778017 |
| 2025-06-20 | 14.785323 |
| 2025-06-21 | 14.766582 |
| 2025-06-22 | 14.784631 |
| 2025-06-23 | 14.778642 |
| 2025-06-24 | 14.780823 |
| 2025-06-25 | 14.78323 |
| 2025-06-26 | 14.779138 |
| 2025-06-27 | 14.777051 |
| 2025-06-28 | 14.788126 |
| 2025-06-29 | 14.782808 |
| 2025-06-30 | 14.764776 |
| 2025-07-01 | 14.782072 |
| 2025-07-02 | 14.772707 |
| 2025-07-03 | 14.760525 |
| 2025-07-04 | 14.787536 |
| 2025-07-05 | 14.766051 |
| 2025-07-06 | 14.765982 |
| 2025-07-07 | 14.764173 |
| 2025-07-08 | 14.759539 |
| 2025-07-09 | 14.78205 |
| 2025-07-10 | 14.752892 |
| 2025-07-11 | 14.78621 |
| 2025-07-12 | 14.762542 |
| 2025-07-13 | 14.78259 |
| 2025-07-14 | 14.763252 |
| 2025-07-15 | 14.778511 |
| 2025-07-16 | 14.807178 |
| 2025-07-17 | 14.767209 |
| 2025-07-18 | 14.739618 |
| 2025-07-19 | 14.788347 |
| 2025-07-20 | 14.782488 |
| 2025-07-21 | 14.776985 |
| 2025-07-22 | 14.740544 |
| 2025-07-23 | 14.772581 |
| 2025-07-24 | 14.740299 |
| 2025-07-25 | 14.766526 |
| 2025-07-26 | 14.7401 |
| 2025-07-27 | 14.783093 |
| 2025-07-28 | 14.750069 |
| 2025-07-29 | 14.77717 |
| 2025-07-30 | 14.780285 |
| 2025-07-31 | 14.786246 |
| 2025-08-01 | 14.776233 |
| 2025-08-02 | 14.784631 |
| 2025-08-03 | 14.768467 |
| 2025-08-04 | 14.74017 |
| 2025-08-05 | 14.770427 |
| 2025-08-06 | 14.778803 |
| 2025-08-07 | 14.750043 |
| 2025-08-08 | 14.780351 |
| 2025-08-09 | 14.760988 |
| 2025-08-10 | 14.763997 |
| 2025-08-11 | 14.751746 |
| 2025-08-12 | 14.787411 |
| 2025-08-13 | 14.789864 |
| 2025-08-14 | 14.784445 |
| 2025-08-15 | 14.78679 |
| 2025-08-16 | 14.765973 |
| 2025-08-17 | 14.772754 |
| 2025-08-18 | 14.747525 |
| 2025-08-19 | 14.779127 |
| 2025-08-20 | 14.781836 |
| 2025-08-21 | 14.75967 |
| 2025-08-22 | 14.791432 |
| 2025-08-23 | 14.765291 |
| 2025-08-24 | 14.771373 |
| 2025-08-25 | 14.656986 |
| 2025-08-26 | 14.797805 |
| 2025-08-27 | 14.773449 |
| 2025-08-28 | 14.779884 |
| 2025-08-29 | 14.778703 |
| 2025-08-30 | 14.787796 |
| 2025-08-31 | 14.771949 |
| 2025-09-01 | 14.744288 |
| 2025-09-02 | 14.771902 |
| 2025-09-03 | 14.785928 |
| 2025-09-04 | 14.753255 |
| 2025-09-05 | 14.787516 |
| 2025-09-06 | 14.787794 |
| 2025-09-07 | 14.770262 |
| 2025-09-08 | 14.761404 |
| 2025-09-09 | 14.797191 |
| 2025-09-10 | 14.827378 |
| 2025-09-11 | 14.76807 |
| 2025-09-13 | 14.753785 |
| 2025-09-14 | 14.764302 |
| 2025-09-15 | 14.772792 |
| 2025-09-16 | 14.784362 |
| 2025-09-17 | 14.736427 |
| 2025-09-18 | 14.773466 |
| 2025-09-19 | 14.785246 |
| 2025-09-20 | 14.77988 |
| 2025-09-21 | 14.774008 |
| 2025-09-22 | 14.775607 |
| 2025-09-23 | 14.785337 |
| 2025-09-24 | 14.785144 |
| 2025-09-25 | 14.775047 |
| 2025-09-26 | 14.814721 |
| 2025-09-27 | 14.787465 |
| 2025-09-28 | 14.751299 |
| 2025-09-29 | 14.735334 |
| 2025-09-30 | 14.781978 |
| 2025-10-01 | 14.793438 |
| 2025-10-02 | 14.805553 |
| 2025-10-03 | 14.782394 |
| 2025-10-04 | 14.787789 |
| 2025-10-05 | 14.7732 |
| 2025-10-06 | 14.780097 |
| 2025-10-07 | 14.724014 |
| 2025-10-08 | 14.780515 |
| 2025-10-09 | 14.780988 |
| 2025-10-10 | 14.770935 |
| 2025-10-11 | 14.721862 |
| 2025-10-12 | 14.769697 |
| 2025-10-13 | 14.730903 |
| 2025-10-14 | 14.778164 |
| 2025-10-15 | 14.714256 |
| 2025-10-16 | 14.765612 |
| 2025-10-17 | 14.7342 |
| 2025-10-18 | 14.78352 |
| 2025-10-19 | 14.776253 |
| 2025-10-20 | 14.780217 |
| 2025-10-21 | 14.770026 |
| 2025-10-22 | 14.77476 |
| 2025-10-23 | 14.749351 |
| 2025-10-24 | 14.73999 |
| 2025-10-25 | 14.765399 |
| 2025-10-26 | 14.765802 |
| 2025-10-27 | 14.733962 |
| 2025-10-28 | 14.800262 |
| 2025-10-29 | 14.765453 |
| 2025-10-30 | 14.76617 |
| 2025-10-31 | 14.770095 |
| 2025-11-01 | 14.765015 |
| 2025-11-02 | 14.76944 |
| 2025-11-03 | 14.757356 |
| 2025-11-04 | 14.769135 |
| 2025-11-05 | 14.767784 |
| 2025-11-06 | 14.770092 |
| 2025-11-07 | 14.763531 |
| 2025-11-08 | 14.765387 |
| 2025-11-09 | 14.768904 |
| 2025-11-10 | 14.768646 |
| 2025-11-11 | 14.767557 |
| 2025-11-12 | 14.766921 |
| 2025-11-13 | 14.767164 |
| 2025-11-14 | 14.769438 |
| 2025-11-15 | 14.765729 |
| 2025-11-16 | 14.776055 |
| 2025-11-17 | 14.774524 |
| 2025-11-18 | 14.783073 |
| 2025-11-19 | 14.823466 |
| 2025-11-20 | 14.856534 |
| 2025-11-21 | 14.81897 |
| 2025-11-22 | 14.826838 |
| 2025-11-23 | 14.80307 |
| 2025-11-24 | 14.782109 |
| 2025-11-25 | 14.811307 |
| 2025-11-26 | 14.784098 |
| 2025-11-27 | 14.826732 |
| 2025-11-28 | 14.83378 |
| 2025-11-29 | 14.823872 |
| 2025-11-30 | 14.79693 |
| 2025-12-01 | 14.769531 |
| 2025-12-02 | 14.776248 |
| 2025-12-03 | 14.77986 |
| 2025-12-04 | 14.788895 |
| 2025-12-05 | 14.787634 |
| 2025-12-06 | 14.777019 |
| 2025-12-07 | 14.77933 |
| 2025-12-08 | 14.778185 |
| 2025-12-09 | 14.772076 |
| 2025-12-11 | 14.764684 |
| 2025-12-12 | 14.718788 |
| 2025-12-13 | 14.700182 |
| 2025-12-14 | 14.728571 |
| 2025-12-15 | 14.728659 |
| 2025-12-16 | 14.733696 |
| 2025-12-17 | 14.745893 |
| 2025-12-18 | 14.730727 |
| 2025-12-19 | 14.738089 |
| 2025-12-20 | 14.724179 |
| 2025-12-21 | 14.736508 |
| 2025-12-22 | 14.729111 |
| 2025-12-23 | 14.688135 |
| 2025-12-24 | 14.72137 |
| 2025-12-25 | 14.735211 |
| 2025-12-26 | 14.736684 |
| 2025-12-27 | 14.736051 |
| 2025-12-28 | 14.73974 |
| 2025-12-29 | 14.73574 |
| 2025-12-30 | 14.72998 |
| 2025-12-31 | 14.771105 |
| 2026-01-01 | 14.744617 |
| 2026-01-02 | 14.745305 |
| 2026-01-03 | 14.742756 |
| 2026-01-04 | 14.744864 |
| 2026-01-05 | 14.765965 |
| 2026-01-06 | 14.71072 |
| 2026-01-07 | 14.755505 |
| 2026-01-08 | 14.749886 |
| 2026-01-09 | 14.772288 |
| 2026-01-10 | 14.7427 |
| 2026-01-11 | 14.743759 |
| 2026-01-12 | 14.730221 |
| 2026-01-13 | 14.72547 |
| 2026-01-14 | 14.753855 |
| 2026-01-15 | 14.749466 |
| 2026-01-16 | 14.757309 |
| 2026-01-17 | 14.742251 |
| 2026-01-18 | 14.745568 |
| 2026-01-19 | 14.741389 |
| 2026-01-20 | 14.730715 |
| 2026-01-21 | 14.748724 |
| 2026-01-22 | 14.760803 |
| 2026-01-23 | 14.742734 |
| 2026-01-24 | 14.737113 |
| 2026-01-25 | 14.744532 |
| 2026-01-26 | 14.649376 |
| 2026-01-27 | 14.730732 |
| 2026-01-28 | 14.751323 |
| 2026-01-29 | 14.743098 |
| 2026-01-30 | 14.757176 |
| 2026-01-31 | 14.743594 |
| 2026-02-01 | 14.746971 |
| 2026-02-02 | 14.824828 |
| 2026-02-03 | 14.800528 |
| 2026-02-04 | 14.704287 |
| 2026-02-05 | 14.756397 |
| 2026-02-06 | 14.750385 |
| 2026-02-07 | 14.699289 |
| 2026-02-08 | 14.747579 |
| 2026-02-09 | 14.714366 |
| 2026-02-10 | 14.714091 |
| 2026-02-11 | 14.738239 |
| 2026-02-12 | 14.742809 |
| 2026-02-13 | 14.763175 |
| 2026-02-14 | 14.742149 |
| 2026-02-15 | 14.733075 |
| 2026-02-16 | 14.728771 |
| 2026-02-17 | 14.751523 |
| 2026-02-18 | 14.731113 |
| 2026-02-19 | 14.760588 |
| 2026-02-20 | 14.758888 |
| 2026-02-21 | 14.741478 |
| 2026-02-22 | 14.72625 |
| 2026-02-23 | 14.68643 |
| 2026-02-24 | 14.720303 |
| 2026-02-25 | 14.743993 |
| 2026-02-26 | 14.700402 |
| 2026-02-27 | 14.743577 |
| 2026-02-28 | 14.742623 |
| 2026-03-01 | 14.742981 |
| 2026-03-02 | 14.746757 |
| 2026-03-03 | 14.784608 |
| 2026-03-04 | 14.763966 |
| 2026-03-05 | 14.770167 |
| 2026-03-06 | 14.768189 |
| 2026-03-07 | 14.76111 |
| 2026-03-08 | 14.761157 |
| 2026-03-09 | 14.706087 |
| 2026-03-10 | 14.740949 |
| 2026-03-11 | 14.774961 |
| 2026-03-12 | 14.816312 |
| 2026-03-13 | 14.789151 |
| 2026-03-14 | 14.772202 |
| 2026-03-15 | 14.774738 |
| 2026-03-16 | 14.794604 |
| 2026-03-17 | 14.783825 |
| 2026-03-18 | 14.788169 |
| 2026-03-19 | 14.869471 |
| 2026-03-20 | 14.73389 |
| 2026-03-21 | 14.81048 |
| 2026-03-22 | 14.811041 |
| 2026-03-23 | 14.824719 |
| 2026-03-24 | 14.781848 |
| 2026-03-25 | 14.792689 |
| 2026-03-26 | 14.847225 |
| 2026-03-27 | 14.823181 |
| 2026-03-28 | 14.845079 |
| 2026-03-29 | 14.842033 |
| 2026-03-30 | 14.842657 |
| 2026-03-31 | 14.857826 |
| 2026-04-01 | 14.855481 |
| 2026-04-02 | 14.874403 |
| 2026-04-03 | 14.85073 |
| 2026-04-04 | 14.834106 |
| 2026-04-05 | 14.859748 |
| 2026-04-06 | 14.833601 |
| 2026-04-07 | 14.86626 |
| 2026-04-08 | 14.864433 |
| 2026-04-09 | 14.795066 |
| 2026-04-10 | 14.790372 |
| 2026-04-11 | 14.76503 |
| 2026-04-12 | 14.78876 |
| 2026-04-13 | 14.788735 |
| 2026-04-14 | 14.81452 |
| 2026-04-15 | 14.783453 |
| 2026-04-16 | 14.765449 |
| 2026-04-17 | 14.771658 |
| 2026-04-18 | 14.755613 |
| 2026-04-19 | 14.729967 |
| 2026-04-20 | 14.720265 |
| 2026-04-21 | 14.75508 |
| 2026-04-22 | 14.753452 |
| 2026-04-23 | 14.758846 |
| 2026-04-24 | 14.776103 |
| 2026-04-25 | 14.805423 |
| 2026-04-26 | 14.777343 |
| 2026-04-27 | 14.777885 |
| 2026-04-28 | 14.759938 |
| 2026-04-29 | 14.756521 |
| 2026-04-30 | 14.752545 |
| 2026-05-01 | 14.759601 |
| 2026-05-02 | 14.756165 |
| 2026-05-03 | 14.756165 |
| 2026-05-04 | 14.756165 |
| 2026-05-05 | 14.758518 |
| 2026-05-06 | 14.76037 |
| 2026-05-07 | 14.75969 |
| 2026-05-08 | 14.754506 |
| 2026-05-09 | 14.764638 |
| 2026-05-10 | 14.759082 |
| 2026-05-11 | 14.764394 |
| 2026-05-12 | 14.763349 |
| 2026-05-14 | 14.763602 |
| 2026-05-15 | 14.769291 |
| 2026-05-16 | 14.786257 |
| 2026-05-17 | 14.780792 |
| 2026-05-18 | 14.739276 |
| 2026-05-19 | 14.779248 |
| 2026-05-20 | 14.787431 |
| 2026-05-21 | 14.793028 |
| 2026-05-23 | 14.810763 |
| 2026-05-24 | 14.828812 |
| 2026-05-25 | 14.816732 |
| 2026-05-26 | 14.79829 |
| 2026-05-27 | 14.810303 |
| 2026-05-28 | 14.823422 |
| 2026-05-29 | 14.75754 |
| 2026-05-30 | 14.795688 |
| 2026-05-31 | 14.794699 |
| 2026-06-01 | 14.794177 |
| 2026-06-02 | 14.8209 |
| 2026-06-03 | 14.7924 |
| 2026-06-04 | 14.78679 |
| 2026-06-05 | 14.788348 |
| 2026-06-06 | 14.783691 |
| 2026-06-09 | 14.783319 |
| 2026-06-10 | 14.78665 |
| 2026-06-11 | 14.796458 |
| 2026-06-12 | 14.805985 |
| 2026-06-13 | 14.799589 |
| 2026-06-14 | 14.798735 |
| 2026-06-15 | 14.799796 |
| 2026-06-16 | 14.792118 |
| 2026-06-17 | 14.794791 |
| 2026-06-18 | 14.802902 |
| 2026-06-19 | 14.795598 |
| 2026-06-20 | 14.790673 |
| 2026-06-21 | 14.794304 |
| 2026-06-22 | 14.786782 |
| 2026-06-23 | 14.787927 |
| 2026-06-24 | 14.789992 |
| 2026-06-25 | 14.799076 |
| 2026-06-26 | 14.804463 |
| 2026-06-27 | 14.800457 |
| 2026-06-28 | 14.799367 |
| 2026-06-29 | 14.797924 |
| 2026-06-30 | 14.797606 |
| 2026-07-01 | 14.797831 |
| 2026-07-02 | 14.770791 |
| 2026-07-03 | 14.774373 |
| 2026-07-04 | 14.776682 |
| 2026-07-05 | 14.776538 |
| 2026-07-06 | 14.776095 |
| 2026-07-07 | 14.777985 |
| 2026-07-08 | 14.771259 |
| 2026-07-09 | 14.771402 |
| 2026-07-10 | 14.771455 |
| 2026-07-11 | 14.7657 |
| 2026-07-12 | 14.765695 |
| 2026-07-13 | 14.775647 |
| 2026-07-14 | 14.767853 |
| 2026-07-15 | 14.775273 |
| 2026-07-16 | 14.775512 |
| 2026-07-17 | 14.774988 |
| 2026-07-18 | 14.771489 |
| 2026-07-19 | 14.771984 |
| 2026-07-20 | 14.770494 |
| 2026-07-21 | 14.774763 |
| 2026-07-22 | 14.775838 |
| 2026-07-23 | 14.793992 |
| 2026-07-24 | 14.799661 |
| 2026-07-25 | 14.8046 |
| 2026-07-26 | 14.799562 |
| 2026-07-27 | 14.795814 |
| 2026-07-28 | 14.805334 |
| 2026-07-29 | 14.802147 |
| 2026-07-30 | 14.784977 |
| 2026-07-31 | 14.784175 |
| 2026-08-01 | 14.747098 |
| 2026-08-02 | 14.782993 |
| 2026-08-03 | 14.756705 |
| 2026-08-04 | 14.786542 |
| 2026-08-05 | 14.786266 |
| 2026-08-06 | 14.784797 |
| 2026-08-07 | 14.785415 |
| 2026-08-08 | 14.758012 |
| 2026-08-09 | 14.784177 |
| 2026-08-10 | 14.738917 |
| 2026-08-11 | 14.785089 |
| 2026-08-12 | 14.781289 |
| 2026-08-13 | 14.775257 |
| 2026-08-14 | 14.773018 |
| 2026-08-15 | 14.77109 |
| 2026-08-16 | 14.774624 |
| 2026-08-17 | 14.774586 |
| 2026-08-18 | 14.783673 |
| 2026-08-20 | 14.793381 |
| 2026-08-21 | 14.792149 |
| 2026-08-22 | 14.79426 |
| 2026-08-23 | 14.793603 |
| 2026-08-24 | 14.793889 |
| 2026-08-25 | 14.789865 |
| 2026-08-26 | 14.790915 |
| 2026-08-27 | 14.788976 |
| 2026-08-28 | 14.792479 |
| 2026-08-29 | 14.792762 |
| 2026-08-30 | 14.793002 |
| 2026-08-31 | 14.831613 |
| 2026-09-01 | 14.801698 |
| 2026-09-02 | 14.793136 |
| 2026-09-03 | 14.79183 |
| 2026-09-04 | 14.792703 |
| 2026-09-05 | 14.792834 |
| 2026-09-06 | 14.790828 |
| 2026-09-07 | 14.791856 |
| 2026-09-08 | 14.792 |
| 2026-09-09 | 14.791696 |
| 2026-09-10 | 14.792011 |
| 2026-09-11 | 14.790507 |
| 2026-09-12 | 14.793197 |
| 2026-09-13 | 14.791258 |
| 2026-09-14 | 14.793574 |
| 2026-09-15 | 14.795562 |
| 2026-09-16 | 14.816652 |
| 2026-09-17 | 14.807865 |
| 2026-09-18 | 14.825478 |
| 2026-09-19 | 14.79912 |
| 2026-09-20 | 14.802042 |
| 2026-09-21 | 14.797541 |
| 2026-09-22 | 14.802573 |
| 2026-09-23 | 14.795385 |
| 2026-09-24 | 14.800674 |
| 2026-09-25 | 14.804232 |
| 2026-09-26 | 14.809142 |
| 2026-09-27 | 14.811113 |
| 2026-09-28 | 14.822681 |
| 2026-09-30 | 14.826909 |
| 2026-10-02 | 14.811014 |
| 2026-10-03 | 14.686418 |
| 2026-10-05 | 14.719005 |
| 2026-10-06 | 14.835303 |
| 2026-10-07 | 14.846374 |
| 2026-10-08 | 14.842824 |
| 2026-10-09 | 14.84025 |
| 2026-10-10 | 14.831872 |
| 2026-10-11 | 14.830167 |
| 2026-10-12 | 14.827918 |
| 2026-10-13 | 14.827186 |
| 2026-10-14 | 14.820754 |
| 2026-10-15 | 14.833844 |
| 2026-10-16 | 14.837678 |
| 2026-10-17 | 14.830951 |
| 2026-10-18 | 14.838964 |
| 2026-10-19 | 14.856509 |
| 2026-10-20 | 14.848089 |
| 2026-10-21 | 14.837711 |
| 2026-10-22 | 14.839146 |
| 2026-10-23 | 14.840667 |
| 2026-10-24 | 14.828009 |
| 2026-10-25 | 14.835292 |
| 2026-10-26 | 14.835877 |
| 2026-10-27 | 14.844586 |
| 2026-10-28 | 14.839688 |
| 2026-10-29 | 14.850641 |
| 2026-10-30 | 14.851633 |
| 2026-10-31 | 14.839494 |
| 2026-11-01 | 14.839494 |
High
14.8744
Low
14.6494
Average
14.7789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/KES API questions
How do I get the SVC/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/KES rate in rates.KES.
How far back does SVC/KES historical data go?
Daily SVC/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.