SVC to JPY exchange rate API
El Salvador Colon to Yen · quoted 2026-10-19
18.0560
▲ +5.65% over 2Y
1 SVC = 18.0560 JPY · 1 JPY = 0.05538 SVC · Get this rate via the API
1 SVC buys 18.0560 JPY as of 2026-10-19, so 1 JPY buys 0.05538 SVC. Over the last 2 years, SVC/JPY traded between 16.0384 and 18.7329, averaged 17.5464 and rose 5.65%. The API holds daily SVC/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 17.090537 |
| 2024-10-20 | 17.092243 |
| 2024-10-21 | 17.14233 |
| 2024-10-22 | 17.238438 |
| 2024-10-23 | 17.477742 |
| 2024-10-24 | 17.365587 |
| 2024-10-25 | 17.361926 |
| 2024-10-26 | 17.404041 |
| 2024-10-27 | 17.468291 |
| 2024-10-28 | 17.450281 |
| 2024-10-29 | 17.572462 |
| 2024-10-30 | 17.532263 |
| 2024-10-31 | 17.465276 |
| 2024-11-01 | 17.380668 |
| 2024-11-02 | 17.487992 |
| 2024-11-03 | 17.422781 |
| 2024-11-04 | 17.343045 |
| 2024-11-05 | 17.40243 |
| 2024-11-06 | 17.63708 |
| 2024-11-07 | 17.559838 |
| 2024-11-08 | 17.418704 |
| 2024-11-09 | 17.444278 |
| 2024-11-10 | 17.451452 |
| 2024-11-11 | 17.57796 |
| 2024-11-12 | 17.622411 |
| 2024-11-13 | 17.710038 |
| 2024-11-14 | 17.820455 |
| 2024-11-15 | 17.74922 |
| 2024-11-16 | 17.642105 |
| 2024-11-17 | 17.640395 |
| 2024-11-18 | 17.734214 |
| 2024-11-19 | 17.579342 |
| 2024-11-20 | 17.791002 |
| 2024-11-21 | 17.646643 |
| 2024-11-22 | 17.654354 |
| 2024-11-23 | 17.683321 |
| 2024-11-24 | 17.64508 |
| 2024-11-25 | 17.601851 |
| 2024-11-26 | 17.501289 |
| 2024-11-27 | 17.325718 |
| 2024-11-28 | 17.333658 |
| 2024-11-29 | 17.16558 |
| 2024-11-30 | 17.117281 |
| 2024-12-01 | 17.105206 |
| 2024-12-02 | 17.157541 |
| 2024-12-03 | 17.101543 |
| 2024-12-04 | 17.274658 |
| 2024-12-05 | 17.188397 |
| 2024-12-06 | 17.200642 |
| 2024-12-07 | 17.138655 |
| 2024-12-08 | 17.136097 |
| 2024-12-09 | 17.238023 |
| 2024-12-10 | 17.342072 |
| 2024-12-11 | 17.441433 |
| 2024-12-12 | 17.386331 |
| 2024-12-13 | 17.542715 |
| 2024-12-14 | 17.561586 |
| 2024-12-15 | 17.563148 |
| 2024-12-16 | 17.606618 |
| 2024-12-17 | 17.597408 |
| 2024-12-18 | 17.587107 |
| 2024-12-19 | 17.928399 |
| 2024-12-20 | 17.912288 |
| 2024-12-21 | 17.85877 |
| 2024-12-22 | 17.880524 |
| 2024-12-23 | 17.963739 |
| 2024-12-24 | 17.948189 |
| 2024-12-25 | 17.951718 |
| 2024-12-26 | 18.012627 |
| 2024-12-27 | 18.032719 |
| 2024-12-28 | 18.045644 |
| 2024-12-29 | 18.03106 |
| 2024-12-30 | 18.008425 |
| 2024-12-31 | 17.937653 |
| 2025-01-01 | 17.982088 |
| 2025-01-02 | 17.94289 |
| 2025-01-03 | 17.951257 |
| 2025-01-04 | 17.965869 |
| 2025-01-05 | 17.968377 |
| 2025-01-06 | 17.894823 |
| 2025-01-07 | 18.018721 |
| 2025-01-08 | 18.103941 |
| 2025-01-09 | 18.028418 |
| 2025-01-10 | 18.063442 |
| 2025-01-11 | 18.022848 |
| 2025-01-12 | 18.028188 |
| 2025-01-13 | 17.955341 |
| 2025-01-14 | 18.030258 |
| 2025-01-15 | 17.947295 |
| 2025-01-16 | 17.852692 |
| 2025-01-17 | 17.782093 |
| 2025-01-18 | 17.864762 |
| 2025-01-19 | 17.861488 |
| 2025-01-20 | 17.876253 |
| 2025-01-21 | 17.794452 |
| 2025-01-22 | 17.80769 |
| 2025-01-23 | 17.859065 |
| 2025-01-24 | 17.887154 |
| 2025-01-25 | 17.820258 |
| 2025-01-26 | 17.809167 |
| 2025-01-27 | 17.605209 |
| 2025-01-28 | 17.750969 |
| 2025-01-29 | 17.754081 |
| 2025-01-30 | 17.612501 |
| 2025-01-31 | 17.703124 |
| 2025-02-01 | 17.737365 |
| 2025-02-02 | 17.713729 |
| 2025-02-03 | 17.672349 |
| 2025-02-04 | 17.750501 |
| 2025-02-05 | 17.463058 |
| 2025-02-06 | 17.424158 |
| 2025-02-07 | 17.375789 |
| 2025-02-08 | 17.304623 |
| 2025-02-09 | 17.298057 |
| 2025-02-10 | 17.37763 |
| 2025-02-11 | 17.410748 |
| 2025-02-12 | 17.54732 |
| 2025-02-13 | 17.57624 |
| 2025-02-14 | 17.461347 |
| 2025-02-15 | 17.406213 |
| 2025-02-16 | 17.406718 |
| 2025-02-17 | 17.314727 |
| 2025-02-18 | 17.344692 |
| 2025-02-19 | 17.350967 |
| 2025-02-20 | 17.137932 |
| 2025-02-21 | 17.195822 |
| 2025-02-22 | 17.061837 |
| 2025-02-23 | 17.055618 |
| 2025-02-24 | 17.123201 |
| 2025-02-25 | 17.114005 |
| 2025-02-26 | 17.090282 |
| 2025-02-27 | 17.096497 |
| 2025-02-28 | 17.230127 |
| 2025-03-01 | 17.216853 |
| 2025-03-02 | 17.224144 |
| 2025-03-03 | 17.290833 |
| 2025-03-04 | 16.942042 |
| 2025-03-05 | 17.108658 |
| 2025-03-06 | 16.857036 |
| 2025-03-07 | 16.879169 |
| 2025-03-08 | 16.909182 |
| 2025-03-09 | 16.877057 |
| 2025-03-10 | 16.79668 |
| 2025-03-11 | 16.916631 |
| 2025-03-12 | 17.031573 |
| 2025-03-13 | 16.951853 |
| 2025-03-14 | 16.990147 |
| 2025-03-15 | 16.982815 |
| 2025-03-16 | 16.997359 |
| 2025-03-17 | 17.008162 |
| 2025-03-18 | 17.114594 |
| 2025-03-19 | 17.123454 |
| 2025-03-20 | 16.969313 |
| 2025-03-21 | 16.993495 |
| 2025-03-22 | 17.062586 |
| 2025-03-23 | 17.119342 |
| 2025-03-25 | 17.13705 |
| 2025-03-26 | 17.183113 |
| 2025-03-27 | 17.224981 |
| 2025-03-28 | 17.215363 |
| 2025-03-29 | 17.141674 |
| 2025-03-30 | 17.10786 |
| 2025-03-31 | 17.076942 |
| 2025-04-01 | 17.048572 |
| 2025-04-02 | 17.055579 |
| 2025-04-03 | 16.701553 |
| 2025-04-04 | 16.595563 |
| 2025-04-05 | 16.773538 |
| 2025-04-06 | 16.670832 |
| 2025-04-07 | 16.733837 |
| 2025-04-08 | 16.767123 |
| 2025-04-09 | 16.515294 |
| 2025-04-10 | 16.632376 |
| 2025-04-11 | 16.324947 |
| 2025-04-12 | 16.404772 |
| 2025-04-13 | 16.416506 |
| 2025-04-14 | 16.370873 |
| 2025-04-15 | 16.33446 |
| 2025-04-16 | 16.314021 |
| 2025-04-17 | 16.295774 |
| 2025-04-18 | 16.258535 |
| 2025-04-19 | 16.248374 |
| 2025-04-20 | 16.218694 |
| 2025-04-21 | 16.093925 |
| 2025-04-22 | 16.03844 |
| 2025-04-23 | 16.187222 |
| 2025-04-24 | 16.290938 |
| 2025-04-25 | 16.382596 |
| 2025-04-26 | 16.424609 |
| 2025-04-27 | 16.423739 |
| 2025-04-28 | 16.381153 |
| 2025-04-29 | 16.307294 |
| 2025-04-30 | 16.347489 |
| 2025-05-01 | 16.503281 |
| 2025-05-02 | 16.516668 |
| 2025-05-03 | 16.561865 |
| 2025-05-04 | 16.55284 |
| 2025-05-05 | 16.44211 |
| 2025-05-06 | 16.311825 |
| 2025-05-08 | 16.535363 |
| 2025-05-09 | 16.592351 |
| 2025-05-10 | 16.613428 |
| 2025-05-11 | 16.66166 |
| 2025-05-12 | 16.92367 |
| 2025-05-13 | 16.929959 |
| 2025-05-14 | 16.71482 |
| 2025-05-15 | 16.685611 |
| 2025-05-17 | 16.644507 |
| 2025-05-18 | 16.615399 |
| 2025-05-19 | 16.56747 |
| 2025-05-20 | 16.530303 |
| 2025-05-21 | 16.430653 |
| 2025-05-22 | 16.390485 |
| 2025-05-23 | 16.294891 |
| 2025-05-24 | 16.298735 |
| 2025-05-25 | 16.294136 |
| 2025-05-26 | 16.330977 |
| 2025-05-27 | 16.476626 |
| 2025-05-28 | 16.504121 |
| 2025-05-29 | 16.560841 |
| 2025-05-30 | 16.424728 |
| 2025-05-31 | 16.457108 |
| 2025-06-01 | 16.447489 |
| 2025-06-02 | 16.31166 |
| 2025-06-03 | 16.360944 |
| 2025-06-04 | 16.479269 |
| 2025-06-05 | 16.373982 |
| 2025-06-06 | 16.487349 |
| 2025-06-07 | 16.557916 |
| 2025-06-08 | 16.549741 |
| 2025-06-09 | 16.514836 |
| 2025-06-10 | 16.52238 |
| 2025-06-11 | 16.610563 |
| 2025-06-12 | 16.42623 |
| 2025-06-13 | 16.473741 |
| 2025-06-14 | 16.468939 |
| 2025-06-15 | 16.490325 |
| 2025-06-16 | 16.4793 |
| 2025-06-17 | 16.533293 |
| 2025-06-18 | 16.551963 |
| 2025-06-19 | 16.647997 |
| 2025-06-20 | 16.641151 |
| 2025-06-21 | 16.679335 |
| 2025-06-22 | 16.726619 |
| 2025-06-23 | 16.86292 |
| 2025-06-24 | 16.568326 |
| 2025-06-25 | 16.660015 |
| 2025-06-26 | 16.507176 |
| 2025-06-27 | 16.525729 |
| 2025-06-28 | 16.53129 |
| 2025-06-29 | 16.515031 |
| 2025-06-30 | 16.496343 |
| 2025-07-01 | 16.325148 |
| 2025-07-02 | 16.474448 |
| 2025-07-03 | 16.449305 |
| 2025-07-04 | 16.503296 |
| 2025-07-05 | 16.510217 |
| 2025-07-06 | 16.509233 |
| 2025-07-07 | 16.635158 |
| 2025-07-08 | 16.745909 |
| 2025-07-09 | 16.767701 |
| 2025-07-10 | 16.722667 |
| 2025-07-11 | 16.806837 |
| 2025-07-12 | 16.823591 |
| 2025-07-13 | 16.809918 |
| 2025-07-14 | 16.841745 |
| 2025-07-15 | 16.908211 |
| 2025-07-16 | 16.998054 |
| 2025-07-17 | 17.004182 |
| 2025-07-18 | 16.965297 |
| 2025-07-19 | 17.008051 |
| 2025-07-20 | 16.97482 |
| 2025-07-21 | 16.850457 |
| 2025-07-22 | 16.819019 |
| 2025-07-23 | 16.717916 |
| 2025-07-24 | 16.742332 |
| 2025-07-25 | 16.874786 |
| 2025-07-26 | 16.873631 |
| 2025-07-27 | 16.881657 |
| 2025-07-28 | 16.931035 |
| 2025-07-29 | 17.002638 |
| 2025-07-30 | 16.950017 |
| 2025-07-31 | 17.125882 |
| 2025-08-01 | 17.197975 |
| 2025-08-02 | 16.89694 |
| 2025-08-03 | 16.834486 |
| 2025-08-04 | 16.843925 |
| 2025-08-05 | 16.868674 |
| 2025-08-06 | 16.86315 |
| 2025-08-07 | 16.843965 |
| 2025-08-08 | 16.893642 |
| 2025-08-09 | 16.871309 |
| 2025-08-10 | 16.880944 |
| 2025-08-11 | 16.899967 |
| 2025-08-12 | 16.966593 |
| 2025-08-13 | 16.831062 |
| 2025-08-14 | 16.746914 |
| 2025-08-15 | 16.799647 |
| 2025-08-16 | 16.800414 |
| 2025-08-17 | 16.818175 |
| 2025-08-18 | 16.866272 |
| 2025-08-19 | 16.89241 |
| 2025-08-20 | 16.849074 |
| 2025-08-21 | 16.897868 |
| 2025-08-22 | 16.993206 |
| 2025-08-23 | 16.797141 |
| 2025-08-24 | 16.795925 |
| 2025-08-25 | 16.840459 |
| 2025-08-26 | 16.841847 |
| 2025-08-27 | 16.919569 |
| 2025-08-28 | 16.784613 |
| 2025-08-29 | 16.834056 |
| 2025-08-30 | 16.802641 |
| 2025-08-31 | 16.806045 |
| 2025-09-01 | 16.825315 |
| 2025-09-02 | 16.934553 |
| 2025-09-03 | 16.983486 |
| 2025-09-04 | 16.952004 |
| 2025-09-05 | 16.911784 |
| 2025-09-06 | 16.845799 |
| 2025-09-07 | 16.910296 |
| 2025-09-08 | 16.896316 |
| 2025-09-09 | 16.773063 |
| 2025-09-10 | 16.856337 |
| 2025-09-11 | 16.908612 |
| 2025-09-13 | 16.876116 |
| 2025-09-14 | 16.878711 |
| 2025-09-15 | 16.840776 |
| 2025-09-16 | 16.798751 |
| 2025-09-17 | 16.730107 |
| 2025-09-18 | 16.849841 |
| 2025-09-19 | 16.923751 |
| 2025-09-20 | 16.910394 |
| 2025-09-21 | 16.907375 |
| 2025-09-22 | 16.89597 |
| 2025-09-23 | 16.891376 |
| 2025-09-24 | 16.964954 |
| 2025-09-25 | 17.008019 |
| 2025-09-26 | 17.114461 |
| 2025-09-27 | 17.08625 |
| 2025-09-28 | 17.084327 |
| 2025-09-29 | 17.000036 |
| 2025-09-30 | 16.913623 |
| 2025-10-01 | 16.812399 |
| 2025-10-02 | 16.775322 |
| 2025-10-03 | 16.839952 |
| 2025-10-04 | 16.851079 |
| 2025-10-05 | 17.005864 |
| 2025-10-06 | 17.14775 |
| 2025-10-07 | 17.246699 |
| 2025-10-08 | 17.450023 |
| 2025-10-09 | 17.461274 |
| 2025-10-10 | 17.433313 |
| 2025-10-11 | 17.280534 |
| 2025-10-12 | 17.332858 |
| 2025-10-13 | 17.384389 |
| 2025-10-14 | 17.382745 |
| 2025-10-15 | 17.319861 |
| 2025-10-16 | 17.289528 |
| 2025-10-17 | 17.190309 |
| 2025-10-18 | 17.212313 |
| 2025-10-19 | 17.217467 |
| 2025-10-20 | 17.229637 |
| 2025-10-21 | 17.373752 |
| 2025-10-22 | 17.351465 |
| 2025-10-23 | 17.443038 |
| 2025-10-24 | 17.474533 |
| 2025-10-25 | 17.470782 |
| 2025-10-26 | 17.475206 |
| 2025-10-27 | 17.469808 |
| 2025-10-28 | 17.40425 |
| 2025-10-29 | 17.391346 |
| 2025-10-30 | 17.649474 |
| 2025-10-31 | 17.620613 |
| 2025-11-01 | 17.599028 |
| 2025-11-02 | 17.605166 |
| 2025-11-03 | 17.625251 |
| 2025-11-04 | 17.54317 |
| 2025-11-05 | 17.569489 |
| 2025-11-06 | 17.554594 |
| 2025-11-07 | 17.496262 |
| 2025-11-08 | 17.535753 |
| 2025-11-09 | 17.56018 |
| 2025-11-10 | 17.611516 |
| 2025-11-11 | 17.62024 |
| 2025-11-12 | 17.690788 |
| 2025-11-13 | 17.662695 |
| 2025-11-14 | 17.584379 |
| 2025-11-15 | 17.661357 |
| 2025-11-16 | 17.660472 |
| 2025-11-17 | 17.702308 |
| 2025-11-18 | 17.743374 |
| 2025-11-19 | 17.843884 |
| 2025-11-20 | 18.012357 |
| 2025-11-21 | 17.912698 |
| 2025-11-22 | 17.874083 |
| 2025-11-23 | 17.883464 |
| 2025-11-24 | 17.940797 |
| 2025-11-25 | 17.850773 |
| 2025-11-26 | 17.876824 |
| 2025-11-27 | 17.86491 |
| 2025-11-28 | 17.842444 |
| 2025-11-29 | 17.849597 |
| 2025-11-30 | 17.844332 |
| 2025-12-01 | 17.69142 |
| 2025-12-02 | 17.836601 |
| 2025-12-03 | 17.756011 |
| 2025-12-04 | 17.687541 |
| 2025-12-05 | 17.740047 |
| 2025-12-06 | 17.749929 |
| 2025-12-07 | 17.744639 |
| 2025-12-08 | 17.776797 |
| 2025-12-09 | 17.870094 |
| 2025-12-11 | 17.780921 |
| 2025-12-12 | 17.827246 |
| 2025-12-13 | 17.808329 |
| 2025-12-14 | 17.808124 |
| 2025-12-15 | 17.728725 |
| 2025-12-16 | 17.669836 |
| 2025-12-17 | 17.78146 |
| 2025-12-18 | 17.802591 |
| 2025-12-19 | 17.969359 |
| 2025-12-20 | 18.030145 |
| 2025-12-21 | 18.015481 |
| 2025-12-22 | 17.9792 |
| 2025-12-23 | 17.831325 |
| 2025-12-24 | 17.823994 |
| 2025-12-25 | 17.811633 |
| 2025-12-26 | 17.871538 |
| 2025-12-27 | 17.894213 |
| 2025-12-28 | 17.890193 |
| 2025-12-29 | 17.869405 |
| 2025-12-30 | 17.835453 |
| 2025-12-31 | 17.90541 |
| 2026-01-01 | 17.908985 |
| 2026-01-02 | 17.935085 |
| 2026-01-03 | 17.930125 |
| 2026-01-04 | 17.913061 |
| 2026-01-05 | 17.92377 |
| 2026-01-06 | 17.878436 |
| 2026-01-07 | 17.891133 |
| 2026-01-08 | 17.910798 |
| 2026-01-09 | 18.015559 |
| 2026-01-10 | 18.045765 |
| 2026-01-11 | 18.060967 |
| 2026-01-12 | 18.026489 |
| 2026-01-13 | 18.153913 |
| 2026-01-14 | 18.129161 |
| 2026-01-15 | 18.121128 |
| 2026-01-16 | 18.069085 |
| 2026-01-17 | 18.078918 |
| 2026-01-18 | 18.056047 |
| 2026-01-19 | 18.049301 |
| 2026-01-20 | 18.045215 |
| 2026-01-21 | 18.033173 |
| 2026-01-22 | 18.14747 |
| 2026-01-23 | 18.075285 |
| 2026-01-24 | 17.825168 |
| 2026-01-25 | 17.694173 |
| 2026-01-26 | 17.623714 |
| 2026-01-27 | 17.524639 |
| 2026-01-28 | 17.443508 |
| 2026-01-29 | 17.521008 |
| 2026-01-30 | 17.603586 |
| 2026-01-31 | 17.689764 |
| 2026-02-01 | 17.717059 |
| 2026-02-02 | 17.721042 |
| 2026-02-03 | 17.811565 |
| 2026-02-04 | 17.901861 |
| 2026-02-05 | 17.931368 |
| 2026-02-06 | 17.952954 |
| 2026-02-07 | 17.965643 |
| 2026-02-08 | 17.986024 |
| 2026-02-09 | 17.850532 |
| 2026-02-10 | 17.728986 |
| 2026-02-11 | 17.524485 |
| 2026-02-12 | 17.527819 |
| 2026-02-13 | 17.518606 |
| 2026-02-14 | 17.455099 |
| 2026-02-15 | 17.447634 |
| 2026-02-16 | 17.525094 |
| 2026-02-17 | 17.497523 |
| 2026-02-18 | 17.559187 |
| 2026-02-19 | 17.702471 |
| 2026-02-20 | 17.737741 |
| 2026-02-21 | 17.722167 |
| 2026-02-22 | 17.707849 |
| 2026-02-23 | 17.693725 |
| 2026-02-24 | 17.810017 |
| 2026-02-25 | 17.912908 |
| 2026-02-26 | 17.835497 |
| 2026-02-27 | 17.82586 |
| 2026-02-28 | 17.834492 |
| 2026-03-01 | 17.836094 |
| 2026-03-02 | 17.994773 |
| 2026-03-03 | 18.018266 |
| 2026-03-04 | 17.955679 |
| 2026-03-05 | 18.004574 |
| 2026-03-06 | 18.04787 |
| 2026-03-07 | 18.028708 |
| 2026-03-08 | 18.050191 |
| 2026-03-09 | 18.114607 |
| 2026-03-10 | 18.031833 |
| 2026-03-11 | 18.121306 |
| 2026-03-12 | 18.15487 |
| 2026-03-13 | 18.20943 |
| 2026-03-14 | 18.255018 |
| 2026-03-15 | 18.240635 |
| 2026-03-16 | 18.187339 |
| 2026-03-17 | 18.166185 |
| 2026-03-18 | 18.23503 |
| 2026-03-19 | 18.150031 |
| 2026-03-20 | 18.145267 |
| 2026-03-21 | 18.199105 |
| 2026-03-22 | 18.206417 |
| 2026-03-23 | 18.120534 |
| 2026-03-24 | 18.137171 |
| 2026-03-25 | 18.167208 |
| 2026-03-26 | 18.242729 |
| 2026-03-27 | 18.2746 |
| 2026-03-28 | 18.318571 |
| 2026-03-29 | 18.31987 |
| 2026-03-30 | 18.223615 |
| 2026-03-31 | 18.228263 |
| 2026-04-01 | 18.093678 |
| 2026-04-02 | 18.240099 |
| 2026-04-03 | 18.243917 |
| 2026-04-04 | 18.247987 |
| 2026-04-05 | 18.250879 |
| 2026-04-06 | 18.240882 |
| 2026-04-07 | 18.267716 |
| 2026-04-08 | 18.074247 |
| 2026-04-09 | 18.173686 |
| 2026-04-10 | 18.216686 |
| 2026-04-11 | 18.206725 |
| 2026-04-12 | 18.246918 |
| 2026-04-13 | 18.293813 |
| 2026-04-14 | 18.172094 |
| 2026-04-15 | 18.172859 |
| 2026-04-16 | 18.215258 |
| 2026-04-17 | 18.187383 |
| 2026-04-18 | 18.131959 |
| 2026-04-19 | 18.107967 |
| 2026-04-20 | 18.101212 |
| 2026-04-21 | 18.195091 |
| 2026-04-22 | 18.17272 |
| 2026-04-23 | 18.163402 |
| 2026-04-24 | 18.217398 |
| 2026-04-25 | 18.243716 |
| 2026-04-26 | 18.259896 |
| 2026-04-27 | 18.226371 |
| 2026-04-28 | 18.212551 |
| 2026-04-29 | 18.265032 |
| 2026-04-30 | 17.88663 |
| 2026-05-01 | 17.926811 |
| 2026-05-02 | 17.946487 |
| 2026-05-03 | 17.923257 |
| 2026-05-04 | 17.951812 |
| 2026-05-05 | 18.029676 |
| 2026-05-06 | 17.891018 |
| 2026-05-07 | 17.868544 |
| 2026-05-08 | 17.857996 |
| 2026-05-09 | 17.905647 |
| 2026-05-10 | 17.96174 |
| 2026-05-11 | 18.005559 |
| 2026-05-12 | 18.010369 |
| 2026-05-14 | 18.051126 |
| 2026-05-15 | 18.117219 |
| 2026-05-16 | 18.144442 |
| 2026-05-17 | 18.141457 |
| 2026-05-18 | 18.109348 |
| 2026-05-19 | 18.184411 |
| 2026-05-20 | 18.175369 |
| 2026-05-21 | 18.187774 |
| 2026-05-23 | 18.195408 |
| 2026-05-24 | 18.168301 |
| 2026-05-25 | 18.163212 |
| 2026-05-26 | 18.194945 |
| 2026-05-27 | 18.219717 |
| 2026-05-28 | 18.223539 |
| 2026-05-29 | 18.201894 |
| 2026-05-30 | 18.204007 |
| 2026-05-31 | 18.211161 |
| 2026-06-01 | 18.227226 |
| 2026-06-02 | 18.25687 |
| 2026-06-03 | 18.269576 |
| 2026-06-04 | 18.263132 |
| 2026-06-05 | 18.270004 |
| 2026-06-06 | 18.323431 |
| 2026-06-09 | 18.303687 |
| 2026-06-10 | 18.341772 |
| 2026-06-11 | 18.346933 |
| 2026-06-12 | 18.308241 |
| 2026-06-13 | 18.311037 |
| 2026-06-14 | 18.284571 |
| 2026-06-15 | 18.307179 |
| 2026-06-16 | 18.328692 |
| 2026-06-17 | 18.321604 |
| 2026-06-18 | 18.391813 |
| 2026-06-19 | 18.426042 |
| 2026-06-20 | 18.433032 |
| 2026-06-21 | 18.440262 |
| 2026-06-22 | 18.488627 |
| 2026-06-23 | 18.461075 |
| 2026-06-24 | 18.478206 |
| 2026-06-25 | 18.497115 |
| 2026-06-26 | 18.474569 |
| 2026-06-27 | 18.485899 |
| 2026-06-28 | 18.48798 |
| 2026-06-29 | 18.498534 |
| 2026-06-30 | 18.564156 |
| 2026-07-01 | 18.595148 |
| 2026-07-02 | 18.461737 |
| 2026-07-03 | 18.416691 |
| 2026-07-04 | 18.443713 |
| 2026-07-05 | 18.443721 |
| 2026-07-06 | 18.553031 |
| 2026-07-07 | 18.50183 |
| 2026-07-08 | 18.569925 |
| 2026-07-09 | 18.561559 |
| 2026-07-10 | 18.499687 |
| 2026-07-11 | 18.484148 |
| 2026-07-12 | 18.498748 |
| 2026-07-13 | 18.530412 |
| 2026-07-14 | 18.539237 |
| 2026-07-15 | 18.558653 |
| 2026-07-16 | 18.53667 |
| 2026-07-17 | 18.554562 |
| 2026-07-18 | 18.560956 |
| 2026-07-19 | 18.566743 |
| 2026-07-20 | 18.558175 |
| 2026-07-21 | 18.599204 |
| 2026-07-22 | 18.636545 |
| 2026-07-23 | 18.682784 |
| 2026-07-24 | 18.722485 |
| 2026-07-25 | 18.726157 |
| 2026-07-26 | 18.7104 |
| 2026-07-27 | 18.701754 |
| 2026-07-28 | 18.732923 |
| 2026-07-29 | 18.706502 |
| 2026-07-30 | 18.621719 |
| 2026-07-31 | 18.312581 |
| 2026-08-01 | 18.017612 |
| 2026-08-02 | 17.995809 |
| 2026-08-03 | 17.906247 |
| 2026-08-04 | 17.98995 |
| 2026-08-05 | 18.010336 |
| 2026-08-06 | 18.037973 |
| 2026-08-07 | 18.095485 |
| 2026-08-08 | 18.036974 |
| 2026-08-09 | 18.036607 |
| 2026-08-10 | 18.130432 |
| 2026-08-11 | 18.194602 |
| 2026-08-12 | 18.181773 |
| 2026-08-13 | 18.209021 |
| 2026-08-14 | 18.17288 |
| 2026-08-15 | 18.208056 |
| 2026-08-16 | 18.204341 |
| 2026-08-17 | 18.197187 |
| 2026-08-18 | 18.251554 |
| 2026-08-20 | 18.144239 |
| 2026-08-21 | 18.136837 |
| 2026-08-22 | 18.169887 |
| 2026-08-23 | 18.167314 |
| 2026-08-24 | 18.185381 |
| 2026-08-25 | 18.198299 |
| 2026-08-26 | 18.179547 |
| 2026-08-27 | 18.216033 |
| 2026-08-28 | 18.249592 |
| 2026-08-29 | 18.297542 |
| 2026-08-30 | 18.297745 |
| 2026-08-31 | 18.25457 |
| 2026-09-01 | 18.304449 |
| 2026-09-02 | 18.239518 |
| 2026-09-03 | 17.830145 |
| 2026-09-04 | 17.856774 |
| 2026-09-05 | 17.855322 |
| 2026-09-06 | 17.851153 |
| 2026-09-07 | 17.685669 |
| 2026-09-08 | 17.63389 |
| 2026-09-09 | 17.516551 |
| 2026-09-10 | 17.620031 |
| 2026-09-11 | 17.604259 |
| 2026-09-12 | 17.553841 |
| 2026-09-13 | 17.548443 |
| 2026-09-14 | 17.662787 |
| 2026-09-15 | 17.71483 |
| 2026-09-16 | 17.719882 |
| 2026-09-17 | 17.793372 |
| 2026-09-18 | 18.04618 |
| 2026-09-19 | 17.93198 |
| 2026-09-20 | 17.931752 |
| 2026-09-21 | 17.973392 |
| 2026-09-22 | 17.962886 |
| 2026-09-23 | 18.047748 |
| 2026-09-24 | 18.154809 |
| 2026-09-25 | 18.010297 |
| 2026-09-26 | 17.976592 |
| 2026-09-27 | 17.987123 |
| 2026-09-28 | 17.929337 |
| 2026-09-30 | 17.942504 |
| 2026-10-02 | 18.01998 |
| 2026-10-03 | 18.040918 |
| 2026-10-05 | 18.083337 |
| 2026-10-06 | 18.067264 |
| 2026-10-07 | 18.083053 |
| 2026-10-08 | 18.088937 |
| 2026-10-09 | 18.086229 |
| 2026-10-10 | 18.093536 |
| 2026-10-11 | 18.091732 |
| 2026-10-12 | 18.125646 |
| 2026-10-13 | 18.071402 |
| 2026-10-14 | 18.109104 |
| 2026-10-15 | 18.05445 |
| 2026-10-16 | 18.059438 |
| 2026-10-17 | 18.060274 |
| 2026-10-18 | 18.056615 |
| 2026-10-19 | 18.056 |
High
18.7329
Low
16.0384
Average
17.5464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/JPY API questions
How do I get the SVC/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/JPY rate in rates.JPY.
How far back does SVC/JPY historical data go?
Daily SVC/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.