SVC to JMD exchange rate API
El Salvador Colon to Jamaican Dollar · quoted 2026-11-01
18.1475
▲ +0.39% over 2Y
1 SVC = 18.1475 JMD · 1 JMD = 0.05510 SVC · Get this rate via the API
1 SVC buys 18.1475 JMD as of 2026-11-01, so 1 JMD buys 0.05510 SVC. Over the last 2 years, SVC/JMD traded between 17.7188 and 18.4065, averaged 18.1015 and rose 0.39%. The API holds daily SVC/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 18.077388 |
| 2024-11-02 | 18.073646 |
| 2024-11-03 | 18.003873 |
| 2024-11-04 | 18.084585 |
| 2024-11-05 | 18.08368 |
| 2024-11-06 | 18.085167 |
| 2024-11-07 | 18.082945 |
| 2024-11-08 | 18.08104 |
| 2024-11-09 | 18.13271 |
| 2024-11-10 | 18.083876 |
| 2024-11-11 | 18.210393 |
| 2024-11-12 | 18.217222 |
| 2024-11-13 | 18.193374 |
| 2024-11-14 | 18.188854 |
| 2024-11-15 | 18.18883 |
| 2024-11-16 | 18.152671 |
| 2024-11-17 | 18.083627 |
| 2024-11-18 | 18.159911 |
| 2024-11-19 | 18.146129 |
| 2024-11-20 | 18.151678 |
| 2024-11-21 | 18.126144 |
| 2024-11-22 | 18.117127 |
| 2024-11-23 | 18.113876 |
| 2024-11-24 | 17.99154 |
| 2024-11-25 | 18.149216 |
| 2024-11-26 | 18.176828 |
| 2024-11-27 | 18.182461 |
| 2024-11-28 | 18.182457 |
| 2024-11-29 | 18.127942 |
| 2024-11-30 | 18.172783 |
| 2024-12-01 | 17.884881 |
| 2024-12-02 | 17.987911 |
| 2024-12-03 | 18.004337 |
| 2024-12-04 | 17.990595 |
| 2024-12-05 | 17.978461 |
| 2024-12-06 | 17.972092 |
| 2024-12-07 | 17.951081 |
| 2024-12-08 | 17.843658 |
| 2024-12-09 | 17.96303 |
| 2024-12-10 | 17.943952 |
| 2024-12-11 | 17.961173 |
| 2024-12-12 | 17.935871 |
| 2024-12-13 | 17.931622 |
| 2024-12-14 | 17.910589 |
| 2024-12-15 | 17.849067 |
| 2024-12-16 | 17.877081 |
| 2024-12-17 | 17.872968 |
| 2024-12-18 | 17.870119 |
| 2024-12-19 | 17.870704 |
| 2024-12-20 | 17.870432 |
| 2024-12-21 | 17.878126 |
| 2024-12-22 | 17.787586 |
| 2024-12-23 | 17.87728 |
| 2024-12-24 | 17.849238 |
| 2024-12-25 | 17.833261 |
| 2024-12-26 | 17.809273 |
| 2024-12-27 | 17.809501 |
| 2024-12-28 | 17.808531 |
| 2024-12-29 | 17.798456 |
| 2024-12-30 | 17.808522 |
| 2024-12-31 | 17.803339 |
| 2025-01-01 | 17.851778 |
| 2025-01-02 | 17.852327 |
| 2025-01-03 | 17.819315 |
| 2025-01-04 | 17.839407 |
| 2025-01-05 | 17.78755 |
| 2025-01-06 | 17.808686 |
| 2025-01-07 | 17.809354 |
| 2025-01-08 | 17.810414 |
| 2025-01-09 | 17.834201 |
| 2025-01-10 | 17.876984 |
| 2025-01-11 | 17.907214 |
| 2025-01-12 | 17.882578 |
| 2025-01-13 | 17.900469 |
| 2025-01-14 | 17.938293 |
| 2025-01-15 | 17.923235 |
| 2025-01-16 | 17.922344 |
| 2025-01-17 | 17.908723 |
| 2025-01-18 | 17.918141 |
| 2025-01-19 | 17.924476 |
| 2025-01-20 | 17.918024 |
| 2025-01-21 | 18.016079 |
| 2025-01-22 | 18.018919 |
| 2025-01-23 | 18.016253 |
| 2025-01-24 | 17.986528 |
| 2025-01-25 | 17.97232 |
| 2025-01-26 | 17.935751 |
| 2025-01-27 | 17.944219 |
| 2025-01-28 | 17.974083 |
| 2025-01-29 | 18.003264 |
| 2025-01-30 | 18.00103 |
| 2025-01-31 | 18.002758 |
| 2025-02-01 | 18.019105 |
| 2025-02-02 | 17.946623 |
| 2025-02-03 | 18.04646 |
| 2025-02-04 | 18.042964 |
| 2025-02-05 | 18.045813 |
| 2025-02-06 | 18.048459 |
| 2025-02-07 | 18.022831 |
| 2025-02-08 | 17.994941 |
| 2025-02-09 | 18.00406 |
| 2025-02-10 | 18.108387 |
| 2025-02-11 | 18.146507 |
| 2025-02-12 | 18.137363 |
| 2025-02-13 | 18.14696 |
| 2025-02-14 | 18.146997 |
| 2025-02-15 | 17.996356 |
| 2025-02-16 | 18.003932 |
| 2025-02-17 | 17.979569 |
| 2025-02-18 | 17.978876 |
| 2025-02-19 | 18.008746 |
| 2025-02-20 | 18.026791 |
| 2025-02-21 | 18.027134 |
| 2025-02-22 | 18.032371 |
| 2025-02-23 | 17.969868 |
| 2025-02-24 | 18.025986 |
| 2025-02-25 | 18.019099 |
| 2025-02-26 | 18.024281 |
| 2025-02-27 | 18.012501 |
| 2025-02-28 | 18.00421 |
| 2025-03-01 | 18.001097 |
| 2025-03-02 | 17.881715 |
| 2025-03-03 | 18.003056 |
| 2025-03-04 | 18.003883 |
| 2025-03-05 | 17.971142 |
| 2025-03-06 | 17.910296 |
| 2025-03-07 | 17.906864 |
| 2025-03-08 | 17.90092 |
| 2025-03-09 | 17.916358 |
| 2025-03-10 | 17.938902 |
| 2025-03-11 | 17.936347 |
| 2025-03-12 | 17.940317 |
| 2025-03-13 | 17.945444 |
| 2025-03-14 | 17.949072 |
| 2025-03-15 | 17.949116 |
| 2025-03-16 | 17.946409 |
| 2025-03-17 | 17.898415 |
| 2025-03-18 | 17.872729 |
| 2025-03-19 | 17.884332 |
| 2025-03-20 | 17.893687 |
| 2025-03-21 | 17.898717 |
| 2025-03-22 | 17.973303 |
| 2025-03-23 | 17.886255 |
| 2025-03-25 | 17.899223 |
| 2025-03-26 | 17.917358 |
| 2025-03-27 | 17.925751 |
| 2025-03-28 | 17.933673 |
| 2025-03-29 | 17.980588 |
| 2025-03-30 | 17.994943 |
| 2025-03-31 | 17.995059 |
| 2025-04-01 | 17.879064 |
| 2025-04-02 | 17.813584 |
| 2025-04-03 | 17.932954 |
| 2025-04-04 | 17.967658 |
| 2025-04-05 | 18.022871 |
| 2025-04-06 | 17.969903 |
| 2025-04-07 | 17.979022 |
| 2025-04-08 | 18.054171 |
| 2025-04-09 | 18.056493 |
| 2025-04-10 | 18.055222 |
| 2025-04-11 | 18.071022 |
| 2025-04-12 | 18.085593 |
| 2025-04-13 | 18.023665 |
| 2025-04-14 | 18.063238 |
| 2025-04-15 | 18.068051 |
| 2025-04-16 | 18.088838 |
| 2025-04-17 | 18.040889 |
| 2025-04-18 | 18.046723 |
| 2025-04-19 | 18.0699 |
| 2025-04-20 | 18.015643 |
| 2025-04-21 | 18.042993 |
| 2025-04-22 | 18.047389 |
| 2025-04-23 | 18.062967 |
| 2025-04-24 | 18.09451 |
| 2025-04-25 | 18.108254 |
| 2025-04-26 | 18.090727 |
| 2025-04-27 | 18.091989 |
| 2025-04-28 | 18.072246 |
| 2025-04-29 | 18.067238 |
| 2025-04-30 | 18.078516 |
| 2025-05-01 | 18.082581 |
| 2025-05-02 | 18.107917 |
| 2025-05-03 | 18.12223 |
| 2025-05-04 | 18.11545 |
| 2025-05-05 | 18.153299 |
| 2025-05-06 | 18.131957 |
| 2025-05-08 | 18.150438 |
| 2025-05-09 | 18.149445 |
| 2025-05-10 | 18.160468 |
| 2025-05-11 | 18.20431 |
| 2025-05-12 | 18.143787 |
| 2025-05-13 | 18.134728 |
| 2025-05-14 | 18.135371 |
| 2025-05-15 | 18.137529 |
| 2025-05-17 | 18.165589 |
| 2025-05-18 | 18.164033 |
| 2025-05-19 | 18.233887 |
| 2025-05-20 | 18.269043 |
| 2025-05-21 | 18.195098 |
| 2025-05-22 | 18.188504 |
| 2025-05-23 | 18.166667 |
| 2025-05-24 | 18.164478 |
| 2025-05-25 | 18.129713 |
| 2025-05-26 | 18.112416 |
| 2025-05-27 | 18.145428 |
| 2025-05-28 | 18.174357 |
| 2025-05-29 | 18.181385 |
| 2025-05-30 | 18.184957 |
| 2025-05-31 | 18.199995 |
| 2025-06-01 | 18.177488 |
| 2025-06-02 | 18.167028 |
| 2025-06-03 | 18.196942 |
| 2025-06-04 | 18.233939 |
| 2025-06-05 | 18.216963 |
| 2025-06-06 | 18.215836 |
| 2025-06-07 | 18.232424 |
| 2025-06-08 | 18.212286 |
| 2025-06-09 | 18.24981 |
| 2025-06-10 | 18.250723 |
| 2025-06-11 | 18.256004 |
| 2025-06-12 | 18.271457 |
| 2025-06-13 | 18.316813 |
| 2025-06-14 | 18.237715 |
| 2025-06-15 | 18.135223 |
| 2025-06-16 | 18.242576 |
| 2025-06-17 | 18.230708 |
| 2025-06-18 | 18.189713 |
| 2025-06-19 | 18.174225 |
| 2025-06-20 | 18.202842 |
| 2025-06-21 | 18.225222 |
| 2025-06-22 | 18.222249 |
| 2025-06-23 | 18.244129 |
| 2025-06-24 | 18.214467 |
| 2025-06-25 | 18.243479 |
| 2025-06-26 | 18.195149 |
| 2025-06-27 | 18.296269 |
| 2025-06-28 | 18.321602 |
| 2025-06-29 | 18.315428 |
| 2025-06-30 | 18.300405 |
| 2025-07-01 | 18.320175 |
| 2025-07-02 | 18.339885 |
| 2025-07-03 | 18.260962 |
| 2025-07-04 | 18.282582 |
| 2025-07-05 | 18.244381 |
| 2025-07-06 | 18.244223 |
| 2025-07-07 | 18.251458 |
| 2025-07-08 | 18.232062 |
| 2025-07-09 | 18.237834 |
| 2025-07-10 | 18.219907 |
| 2025-07-11 | 18.257249 |
| 2025-07-12 | 18.335113 |
| 2025-07-13 | 18.256307 |
| 2025-07-14 | 18.266504 |
| 2025-07-15 | 18.299489 |
| 2025-07-16 | 18.278591 |
| 2025-07-17 | 18.280658 |
| 2025-07-18 | 18.284535 |
| 2025-07-19 | 18.279008 |
| 2025-07-20 | 18.22167 |
| 2025-07-21 | 18.295435 |
| 2025-07-22 | 18.233227 |
| 2025-07-23 | 18.261372 |
| 2025-07-24 | 18.27051 |
| 2025-07-25 | 18.259175 |
| 2025-07-26 | 18.307913 |
| 2025-07-27 | 18.256821 |
| 2025-07-28 | 18.211039 |
| 2025-07-29 | 18.200802 |
| 2025-07-30 | 18.324811 |
| 2025-07-31 | 18.297085 |
| 2025-08-01 | 18.28877 |
| 2025-08-02 | 18.315194 |
| 2025-08-03 | 18.311497 |
| 2025-08-04 | 18.313996 |
| 2025-08-05 | 18.091634 |
| 2025-08-06 | 18.085571 |
| 2025-08-07 | 18.193329 |
| 2025-08-08 | 18.19305 |
| 2025-08-09 | 18.320505 |
| 2025-08-10 | 18.29104 |
| 2025-08-11 | 18.280213 |
| 2025-08-12 | 18.312144 |
| 2025-08-13 | 18.287622 |
| 2025-08-14 | 18.291911 |
| 2025-08-15 | 18.264245 |
| 2025-08-16 | 18.301943 |
| 2025-08-17 | 18.310913 |
| 2025-08-18 | 18.260639 |
| 2025-08-19 | 18.296604 |
| 2025-08-20 | 18.299193 |
| 2025-08-21 | 18.290495 |
| 2025-08-22 | 18.351504 |
| 2025-08-23 | 18.30732 |
| 2025-08-24 | 18.268358 |
| 2025-08-25 | 18.313753 |
| 2025-08-26 | 18.347232 |
| 2025-08-27 | 18.308138 |
| 2025-08-28 | 18.273412 |
| 2025-08-29 | 18.250091 |
| 2025-08-30 | 18.323381 |
| 2025-08-31 | 18.339625 |
| 2025-09-01 | 18.246431 |
| 2025-09-02 | 18.310869 |
| 2025-09-03 | 18.31049 |
| 2025-09-04 | 18.248563 |
| 2025-09-05 | 18.293105 |
| 2025-09-06 | 18.308253 |
| 2025-09-07 | 18.308958 |
| 2025-09-08 | 18.250509 |
| 2025-09-09 | 18.288487 |
| 2025-09-10 | 18.327383 |
| 2025-09-11 | 18.301091 |
| 2025-09-13 | 18.323546 |
| 2025-09-14 | 18.317072 |
| 2025-09-15 | 18.34292 |
| 2025-09-16 | 18.345221 |
| 2025-09-17 | 18.310662 |
| 2025-09-18 | 18.34458 |
| 2025-09-19 | 18.337972 |
| 2025-09-20 | 18.311523 |
| 2025-09-21 | 18.305454 |
| 2025-09-22 | 18.362481 |
| 2025-09-23 | 18.314453 |
| 2025-09-24 | 18.314073 |
| 2025-09-25 | 18.267102 |
| 2025-09-26 | 18.343012 |
| 2025-09-27 | 18.312396 |
| 2025-09-28 | 18.28685 |
| 2025-09-29 | 18.210005 |
| 2025-09-30 | 18.33856 |
| 2025-10-01 | 18.324122 |
| 2025-10-02 | 18.324329 |
| 2025-10-03 | 18.312463 |
| 2025-10-04 | 18.330582 |
| 2025-10-05 | 18.308028 |
| 2025-10-06 | 18.385532 |
| 2025-10-07 | 18.269343 |
| 2025-10-08 | 18.297807 |
| 2025-10-09 | 18.290322 |
| 2025-10-10 | 18.29331 |
| 2025-10-11 | 18.36317 |
| 2025-10-12 | 18.350844 |
| 2025-10-13 | 18.306176 |
| 2025-10-14 | 18.378673 |
| 2025-10-15 | 18.322997 |
| 2025-10-16 | 18.318783 |
| 2025-10-17 | 18.314935 |
| 2025-10-18 | 18.362133 |
| 2025-10-19 | 18.357588 |
| 2025-10-20 | 18.406516 |
| 2025-10-21 | 18.380212 |
| 2025-10-22 | 18.389108 |
| 2025-10-23 | 18.367349 |
| 2025-10-24 | 18.323961 |
| 2025-10-25 | 18.329675 |
| 2025-10-26 | 18.330658 |
| 2025-10-27 | 18.295771 |
| 2025-10-28 | 18.319539 |
| 2025-10-29 | 18.325794 |
| 2025-10-30 | 18.282876 |
| 2025-10-31 | 18.261499 |
| 2025-11-01 | 18.325799 |
| 2025-11-02 | 18.33148 |
| 2025-11-03 | 18.358491 |
| 2025-11-04 | 18.327159 |
| 2025-11-05 | 18.34498 |
| 2025-11-06 | 18.355409 |
| 2025-11-07 | 18.339426 |
| 2025-11-08 | 18.343157 |
| 2025-11-09 | 18.329854 |
| 2025-11-10 | 18.321554 |
| 2025-11-11 | 18.380052 |
| 2025-11-12 | 18.35589 |
| 2025-11-13 | 18.375122 |
| 2025-11-14 | 18.347547 |
| 2025-11-15 | 18.328921 |
| 2025-11-16 | 18.310638 |
| 2025-11-17 | 18.349597 |
| 2025-11-18 | 18.326679 |
| 2025-11-19 | 18.347585 |
| 2025-11-20 | 18.359348 |
| 2025-11-21 | 18.365664 |
| 2025-11-22 | 18.342943 |
| 2025-11-23 | 18.279589 |
| 2025-11-24 | 18.368202 |
| 2025-11-25 | 18.346031 |
| 2025-11-26 | 18.321361 |
| 2025-11-27 | 18.327082 |
| 2025-11-28 | 18.314118 |
| 2025-11-29 | 18.331019 |
| 2025-11-30 | 18.326837 |
| 2025-12-01 | 18.237663 |
| 2025-12-02 | 18.347422 |
| 2025-12-03 | 18.330652 |
| 2025-12-04 | 18.329071 |
| 2025-12-05 | 18.304711 |
| 2025-12-06 | 18.324012 |
| 2025-12-07 | 18.306905 |
| 2025-12-08 | 18.300144 |
| 2025-12-09 | 18.320708 |
| 2025-12-11 | 18.255134 |
| 2025-12-12 | 18.282322 |
| 2025-12-13 | 18.312617 |
| 2025-12-14 | 18.310072 |
| 2025-12-15 | 18.279259 |
| 2025-12-16 | 18.258469 |
| 2025-12-17 | 18.323099 |
| 2025-12-18 | 18.289092 |
| 2025-12-19 | 18.285953 |
| 2025-12-20 | 18.290338 |
| 2025-12-21 | 18.251976 |
| 2025-12-22 | 18.27336 |
| 2025-12-23 | 18.194394 |
| 2025-12-24 | 18.242092 |
| 2025-12-25 | 18.22596 |
| 2025-12-26 | 18.226427 |
| 2025-12-27 | 18.279114 |
| 2025-12-28 | 18.245945 |
| 2025-12-29 | 18.222314 |
| 2025-12-30 | 18.193151 |
| 2025-12-31 | 18.200817 |
| 2026-01-01 | 18.164902 |
| 2026-01-02 | 18.167415 |
| 2026-01-03 | 18.268264 |
| 2026-01-04 | 18.236484 |
| 2026-01-05 | 18.191914 |
| 2026-01-06 | 18.136255 |
| 2026-01-07 | 18.161129 |
| 2026-01-08 | 18.131975 |
| 2026-01-09 | 18.139097 |
| 2026-01-10 | 18.134821 |
| 2026-01-11 | 18.104875 |
| 2026-01-12 | 18.089493 |
| 2026-01-13 | 18.133795 |
| 2026-01-14 | 18.079287 |
| 2026-01-15 | 18.060662 |
| 2026-01-16 | 18.047745 |
| 2026-01-17 | 18.059558 |
| 2026-01-18 | 18.033654 |
| 2026-01-19 | 18.021492 |
| 2026-01-20 | 18.014288 |
| 2026-01-21 | 18.001468 |
| 2026-01-22 | 18.001026 |
| 2026-01-23 | 17.954761 |
| 2026-01-24 | 18.036638 |
| 2026-01-25 | 18.011702 |
| 2026-01-26 | 17.871928 |
| 2026-01-27 | 17.899699 |
| 2026-01-28 | 17.903769 |
| 2026-01-29 | 17.915784 |
| 2026-01-30 | 17.948394 |
| 2026-01-31 | 17.963026 |
| 2026-02-01 | 17.935471 |
| 2026-02-02 | 18.008109 |
| 2026-02-03 | 17.99412 |
| 2026-02-04 | 17.919564 |
| 2026-02-05 | 17.923034 |
| 2026-02-06 | 17.885283 |
| 2026-02-07 | 17.920301 |
| 2026-02-08 | 17.853878 |
| 2026-02-09 | 17.837661 |
| 2026-02-10 | 17.819421 |
| 2026-02-11 | 17.888571 |
| 2026-02-12 | 17.881148 |
| 2026-02-13 | 17.877083 |
| 2026-02-14 | 17.86278 |
| 2026-02-15 | 17.83888 |
| 2026-02-16 | 17.875444 |
| 2026-02-17 | 17.89927 |
| 2026-02-18 | 17.810589 |
| 2026-02-19 | 17.855694 |
| 2026-02-20 | 17.819563 |
| 2026-02-21 | 17.822215 |
| 2026-02-22 | 17.822682 |
| 2026-02-23 | 17.718843 |
| 2026-02-24 | 17.787285 |
| 2026-02-25 | 17.833154 |
| 2026-02-26 | 17.737853 |
| 2026-02-27 | 17.821926 |
| 2026-02-28 | 17.833582 |
| 2026-03-01 | 17.840027 |
| 2026-03-02 | 17.838364 |
| 2026-03-03 | 17.928123 |
| 2026-03-04 | 17.857062 |
| 2026-03-05 | 17.856902 |
| 2026-03-06 | 17.85751 |
| 2026-03-07 | 17.867013 |
| 2026-03-08 | 17.863603 |
| 2026-03-09 | 17.893502 |
| 2026-03-10 | 17.818475 |
| 2026-03-11 | 17.936564 |
| 2026-03-12 | 17.967804 |
| 2026-03-13 | 17.945879 |
| 2026-03-14 | 17.930234 |
| 2026-03-15 | 17.96682 |
| 2026-03-16 | 17.938708 |
| 2026-03-17 | 17.955776 |
| 2026-03-18 | 17.933509 |
| 2026-03-19 | 18.055523 |
| 2026-03-20 | 17.948076 |
| 2026-03-21 | 17.983517 |
| 2026-03-22 | 17.974958 |
| 2026-03-23 | 17.981017 |
| 2026-03-24 | 17.958353 |
| 2026-03-25 | 17.985498 |
| 2026-03-26 | 18.062858 |
| 2026-03-27 | 17.934152 |
| 2026-03-28 | 17.98987 |
| 2026-03-29 | 18.045467 |
| 2026-03-30 | 17.991301 |
| 2026-03-31 | 18.079076 |
| 2026-04-01 | 18.06936 |
| 2026-04-02 | 18.072987 |
| 2026-04-03 | 17.977794 |
| 2026-04-04 | 18.017806 |
| 2026-04-05 | 18.02101 |
| 2026-04-06 | 17.975596 |
| 2026-04-07 | 17.965668 |
| 2026-04-08 | 17.893797 |
| 2026-04-09 | 17.990027 |
| 2026-04-10 | 18.069918 |
| 2026-04-11 | 18.06908 |
| 2026-04-12 | 18.06908 |
| 2026-04-13 | 18.069079 |
| 2026-04-14 | 18.041978 |
| 2026-04-15 | 18.046813 |
| 2026-04-16 | 18.035774 |
| 2026-04-17 | 18.048694 |
| 2026-04-18 | 18.06946 |
| 2026-04-19 | 18.069766 |
| 2026-04-20 | 18.069844 |
| 2026-04-21 | 18.10467 |
| 2026-04-22 | 18.104245 |
| 2026-04-23 | 18.103743 |
| 2026-04-24 | 18.041479 |
| 2026-04-25 | 18.036132 |
| 2026-04-26 | 18.036132 |
| 2026-04-27 | 18.036133 |
| 2026-04-28 | 18.041755 |
| 2026-04-29 | 18.006408 |
| 2026-04-30 | 17.920164 |
| 2026-05-01 | 17.906739 |
| 2026-05-02 | 17.906738 |
| 2026-05-03 | 17.906738 |
| 2026-05-04 | 17.906738 |
| 2026-05-05 | 18.001443 |
| 2026-05-06 | 17.984789 |
| 2026-05-07 | 18.065313 |
| 2026-05-08 | 18.001165 |
| 2026-05-09 | 18.013071 |
| 2026-05-10 | 18.011462 |
| 2026-05-11 | 18.011463 |
| 2026-05-12 | 18.029887 |
| 2026-05-14 | 18.072798 |
| 2026-05-15 | 18.150122 |
| 2026-05-16 | 18.041818 |
| 2026-05-17 | 18.03254 |
| 2026-05-18 | 18.058471 |
| 2026-05-19 | 18.071639 |
| 2026-05-20 | 18.080546 |
| 2026-05-21 | 18.085218 |
| 2026-05-23 | 18.014915 |
| 2026-05-24 | 17.980274 |
| 2026-05-25 | 17.975423 |
| 2026-05-26 | 17.999327 |
| 2026-05-27 | 17.994742 |
| 2026-05-28 | 18.010639 |
| 2026-05-29 | 17.947079 |
| 2026-05-30 | 17.976373 |
| 2026-05-31 | 17.966805 |
| 2026-06-01 | 17.988129 |
| 2026-06-02 | 18.019353 |
| 2026-06-03 | 17.988708 |
| 2026-06-04 | 18.017194 |
| 2026-06-05 | 18.073753 |
| 2026-06-06 | 18.025707 |
| 2026-06-09 | 18.024987 |
| 2026-06-10 | 18.066006 |
| 2026-06-11 | 18.05114 |
| 2026-06-12 | 18.034994 |
| 2026-06-13 | 18.057596 |
| 2026-06-14 | 18.059483 |
| 2026-06-15 | 18.088242 |
| 2026-06-16 | 18.109339 |
| 2026-06-17 | 18.098719 |
| 2026-06-18 | 18.106917 |
| 2026-06-19 | 18.080939 |
| 2026-06-20 | 18.044772 |
| 2026-06-21 | 18.03362 |
| 2026-06-22 | 18.050998 |
| 2026-06-23 | 18.075737 |
| 2026-06-24 | 18.034971 |
| 2026-06-25 | 17.992365 |
| 2026-06-26 | 17.994815 |
| 2026-06-27 | 18.00518 |
| 2026-06-28 | 17.991267 |
| 2026-06-29 | 18.023643 |
| 2026-06-30 | 17.974978 |
| 2026-07-01 | 17.994004 |
| 2026-07-02 | 17.973844 |
| 2026-07-03 | 17.929617 |
| 2026-07-04 | 18.048793 |
| 2026-07-05 | 18.042676 |
| 2026-07-06 | 18.105437 |
| 2026-07-07 | 18.044126 |
| 2026-07-08 | 18.038943 |
| 2026-07-09 | 18.075668 |
| 2026-07-10 | 18.150777 |
| 2026-07-11 | 18.088633 |
| 2026-07-12 | 18.118758 |
| 2026-07-13 | 18.117465 |
| 2026-07-14 | 18.177699 |
| 2026-07-15 | 18.060191 |
| 2026-07-16 | 18.023933 |
| 2026-07-17 | 18.147474 |
| 2026-07-18 | 18.086442 |
| 2026-07-19 | 18.072985 |
| 2026-07-20 | 18.090782 |
| 2026-07-21 | 18.136033 |
| 2026-07-22 | 18.124605 |
| 2026-07-23 | 18.113371 |
| 2026-07-24 | 18.090736 |
| 2026-07-25 | 18.064878 |
| 2026-07-26 | 18.054317 |
| 2026-07-27 | 18.095317 |
| 2026-07-28 | 18.112077 |
| 2026-07-29 | 18.048093 |
| 2026-07-30 | 17.985907 |
| 2026-07-31 | 18.001554 |
| 2026-08-01 | 18.08744 |
| 2026-08-02 | 18.047997 |
| 2026-08-03 | 18.03573 |
| 2026-08-04 | 18.113212 |
| 2026-08-05 | 18.043189 |
| 2026-08-06 | 18.123475 |
| 2026-08-07 | 18.14842 |
| 2026-08-08 | 18.124277 |
| 2026-08-09 | 18.122794 |
| 2026-08-10 | 18.100028 |
| 2026-08-11 | 18.162831 |
| 2026-08-12 | 18.075615 |
| 2026-08-13 | 18.099562 |
| 2026-08-14 | 18.066844 |
| 2026-08-15 | 18.092291 |
| 2026-08-16 | 18.049812 |
| 2026-08-17 | 18.060615 |
| 2026-08-18 | 18.114513 |
| 2026-08-20 | 17.953512 |
| 2026-08-21 | 18.101833 |
| 2026-08-22 | 18.074524 |
| 2026-08-23 | 18.06071 |
| 2026-08-24 | 18.163262 |
| 2026-08-25 | 18.073743 |
| 2026-08-26 | 18.120636 |
| 2026-08-27 | 18.113536 |
| 2026-08-28 | 18.122555 |
| 2026-08-29 | 18.068502 |
| 2026-08-30 | 18.05831 |
| 2026-08-31 | 18.203281 |
| 2026-09-01 | 18.076765 |
| 2026-09-02 | 18.068956 |
| 2026-09-03 | 18.085311 |
| 2026-09-04 | 18.077213 |
| 2026-09-05 | 18.067681 |
| 2026-09-06 | 18.070654 |
| 2026-09-07 | 18.119132 |
| 2026-09-08 | 18.132823 |
| 2026-09-09 | 18.100355 |
| 2026-09-10 | 18.028391 |
| 2026-09-11 | 18.088334 |
| 2026-09-12 | 18.045802 |
| 2026-09-13 | 18.047149 |
| 2026-09-14 | 18.053955 |
| 2026-09-15 | 18.012409 |
| 2026-09-16 | 17.994665 |
| 2026-09-17 | 18.126803 |
| 2026-09-18 | 18.034646 |
| 2026-09-19 | 18.022668 |
| 2026-09-20 | 18.006794 |
| 2026-09-21 | 18.018864 |
| 2026-09-22 | 18.017022 |
| 2026-09-23 | 18.019278 |
| 2026-09-24 | 18.047318 |
| 2026-09-25 | 18.025206 |
| 2026-09-26 | 18.078255 |
| 2026-09-27 | 18.059737 |
| 2026-09-28 | 18.078665 |
| 2026-09-30 | 18.088086 |
| 2026-10-02 | 18.092067 |
| 2026-10-03 | 18.091346 |
| 2026-10-05 | 18.078133 |
| 2026-10-06 | 18.085201 |
| 2026-10-07 | 18.146934 |
| 2026-10-08 | 18.141078 |
| 2026-10-09 | 18.09148 |
| 2026-10-10 | 18.112855 |
| 2026-10-11 | 18.107367 |
| 2026-10-12 | 18.119811 |
| 2026-10-13 | 18.095599 |
| 2026-10-14 | 18.096921 |
| 2026-10-15 | 18.127355 |
| 2026-10-16 | 18.165611 |
| 2026-10-17 | 18.110806 |
| 2026-10-18 | 18.107848 |
| 2026-10-19 | 18.194537 |
| 2026-10-20 | 18.151329 |
| 2026-10-21 | 18.129545 |
| 2026-10-22 | 18.145113 |
| 2026-10-23 | 18.141227 |
| 2026-10-24 | 18.146696 |
| 2026-10-25 | 18.110304 |
| 2026-10-26 | 18.112084 |
| 2026-10-27 | 18.146282 |
| 2026-10-28 | 18.175673 |
| 2026-10-29 | 18.113606 |
| 2026-10-30 | 18.13472 |
| 2026-10-31 | 18.147479 |
| 2026-11-01 | 18.147479 |
High
18.4065
Low
17.7188
Average
18.1015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/JMD API questions
How do I get the SVC/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/JMD rate in rates.JMD.
How far back does SVC/JMD historical data go?
Daily SVC/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.