SVC to ISK exchange rate API
El Salvador Colon to Iceland Krona · quoted 2026-10-24
13.9158
▼ +11.56% over 2Y
1 SVC = 13.9158 ISK · 1 ISK = 0.07186 SVC · Get this rate via the API
1 SVC buys 13.9158 ISK as of 2026-10-24, so 1 ISK buys 0.07186 SVC. Over the last 2 years, SVC/ISK traded between 13.6906 and 16.2407, averaged 14.5477 and fell 11.56%. The API holds daily SVC/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 15.733992 |
| 2024-10-25 | 15.741339 |
| 2024-10-26 | 15.776384 |
| 2024-10-27 | 15.741796 |
| 2024-10-28 | 15.751525 |
| 2024-10-29 | 15.773422 |
| 2024-10-30 | 15.69249 |
| 2024-10-31 | 15.637881 |
| 2024-11-01 | 15.65457 |
| 2024-11-02 | 15.708497 |
| 2024-11-03 | 15.685683 |
| 2024-11-04 | 15.60633 |
| 2024-11-05 | 15.616355 |
| 2024-11-06 | 15.847191 |
| 2024-11-07 | 15.714948 |
| 2024-11-08 | 15.776351 |
| 2024-11-09 | 15.855074 |
| 2024-11-10 | 15.862278 |
| 2024-11-11 | 15.912657 |
| 2024-11-12 | 15.920558 |
| 2024-11-13 | 15.902584 |
| 2024-11-14 | 15.87392 |
| 2024-11-15 | 15.734128 |
| 2024-11-16 | 15.731202 |
| 2024-11-17 | 15.720109 |
| 2024-11-18 | 15.628722 |
| 2024-11-19 | 15.698349 |
| 2024-11-20 | 15.743771 |
| 2024-11-21 | 15.841046 |
| 2024-11-22 | 15.992535 |
| 2024-11-23 | 15.962423 |
| 2024-11-24 | 15.965996 |
| 2024-11-25 | 15.8225 |
| 2024-11-26 | 15.781899 |
| 2024-11-27 | 15.703297 |
| 2024-11-28 | 15.730276 |
| 2024-11-29 | 15.765412 |
| 2024-11-30 | 15.70066 |
| 2024-12-01 | 15.702882 |
| 2024-12-02 | 15.869692 |
| 2024-12-03 | 15.840399 |
| 2024-12-04 | 15.827024 |
| 2024-12-05 | 15.776633 |
| 2024-12-06 | 15.737102 |
| 2024-12-07 | 15.754151 |
| 2024-12-08 | 15.737413 |
| 2024-12-09 | 15.77809 |
| 2024-12-10 | 15.839541 |
| 2024-12-11 | 15.869692 |
| 2024-12-12 | 15.893895 |
| 2024-12-13 | 15.853095 |
| 2024-12-14 | 15.853695 |
| 2024-12-15 | 15.853001 |
| 2024-12-16 | 15.796206 |
| 2024-12-17 | 15.754161 |
| 2024-12-18 | 15.777438 |
| 2024-12-19 | 15.908747 |
| 2024-12-20 | 15.930278 |
| 2024-12-21 | 15.900571 |
| 2024-12-22 | 15.916988 |
| 2024-12-23 | 15.955794 |
| 2024-12-24 | 15.952724 |
| 2024-12-25 | 15.946035 |
| 2024-12-26 | 15.946129 |
| 2024-12-27 | 15.891573 |
| 2024-12-28 | 15.842374 |
| 2024-12-29 | 15.890822 |
| 2024-12-30 | 15.746566 |
| 2024-12-31 | 15.829929 |
| 2025-01-01 | 15.88896 |
| 2025-01-02 | 15.934225 |
| 2025-01-03 | 15.990456 |
| 2025-01-04 | 15.976237 |
| 2025-01-05 | 15.990731 |
| 2025-01-06 | 15.861445 |
| 2025-01-07 | 15.99978 |
| 2025-01-08 | 16.121774 |
| 2025-01-09 | 16.069868 |
| 2025-01-10 | 16.115794 |
| 2025-01-11 | 16.141657 |
| 2025-01-12 | 16.115004 |
| 2025-01-13 | 16.193651 |
| 2025-01-14 | 16.163982 |
| 2025-01-15 | 16.055478 |
| 2025-01-16 | 16.143747 |
| 2025-01-17 | 16.102988 |
| 2025-01-18 | 16.183118 |
| 2025-01-19 | 16.103297 |
| 2025-01-20 | 16.119204 |
| 2025-01-21 | 16.099532 |
| 2025-01-22 | 16.032612 |
| 2025-01-23 | 16.026802 |
| 2025-01-24 | 15.966386 |
| 2025-01-25 | 15.934876 |
| 2025-01-26 | 15.937003 |
| 2025-01-27 | 15.878442 |
| 2025-01-28 | 16.022591 |
| 2025-01-29 | 16.017149 |
| 2025-01-30 | 16.050315 |
| 2025-01-31 | 16.131736 |
| 2025-02-01 | 16.178888 |
| 2025-02-02 | 16.130969 |
| 2025-02-03 | 16.240718 |
| 2025-02-04 | 16.233326 |
| 2025-02-05 | 16.097814 |
| 2025-02-06 | 16.17209 |
| 2025-02-07 | 16.145596 |
| 2025-02-08 | 16.22569 |
| 2025-02-09 | 16.228947 |
| 2025-02-10 | 16.234772 |
| 2025-02-11 | 16.228482 |
| 2025-02-12 | 16.134453 |
| 2025-02-13 | 16.147394 |
| 2025-02-14 | 16.066315 |
| 2025-02-15 | 16.022838 |
| 2025-02-16 | 16.006117 |
| 2025-02-17 | 16.030336 |
| 2025-02-18 | 16.048352 |
| 2025-02-19 | 16.024535 |
| 2025-02-20 | 15.945062 |
| 2025-02-21 | 15.911541 |
| 2025-02-22 | 15.920513 |
| 2025-02-23 | 15.91478 |
| 2025-02-24 | 15.844503 |
| 2025-02-25 | 15.863035 |
| 2025-02-26 | 15.846955 |
| 2025-02-27 | 15.8715 |
| 2025-02-28 | 15.994072 |
| 2025-03-01 | 16.02036 |
| 2025-03-02 | 16.022409 |
| 2025-03-03 | 15.911541 |
| 2025-03-04 | 15.837832 |
| 2025-03-05 | 15.656309 |
| 2025-03-06 | 15.550733 |
| 2025-03-07 | 15.505467 |
| 2025-03-08 | 15.516242 |
| 2025-03-09 | 15.498532 |
| 2025-03-10 | 15.480471 |
| 2025-03-11 | 15.385421 |
| 2025-03-12 | 15.380173 |
| 2025-03-13 | 15.417491 |
| 2025-03-14 | 15.312963 |
| 2025-03-15 | 15.363713 |
| 2025-03-16 | 15.377232 |
| 2025-03-17 | 15.314264 |
| 2025-03-18 | 15.251354 |
| 2025-03-19 | 15.259769 |
| 2025-03-20 | 15.223325 |
| 2025-03-21 | 15.231761 |
| 2025-03-22 | 15.227431 |
| 2025-03-23 | 15.259867 |
| 2025-03-25 | 15.21346 |
| 2025-03-26 | 15.180888 |
| 2025-03-27 | 15.079144 |
| 2025-03-28 | 15.083554 |
| 2025-03-29 | 15.048024 |
| 2025-03-30 | 15.083261 |
| 2025-03-31 | 15.0797 |
| 2025-04-01 | 15.223263 |
| 2025-04-02 | 15.202126 |
| 2025-04-03 | 14.902354 |
| 2025-04-04 | 14.956265 |
| 2025-04-05 | 15.108079 |
| 2025-04-06 | 15.108081 |
| 2025-04-07 | 15.120686 |
| 2025-04-08 | 15.144161 |
| 2025-04-09 | 15.013904 |
| 2025-04-10 | 14.922525 |
| 2025-04-11 | 14.635743 |
| 2025-04-12 | 14.618127 |
| 2025-04-13 | 14.618134 |
| 2025-04-14 | 14.555682 |
| 2025-04-15 | 14.687389 |
| 2025-04-16 | 14.624142 |
| 2025-04-17 | 14.597585 |
| 2025-04-18 | 14.583149 |
| 2025-04-19 | 14.558767 |
| 2025-04-20 | 14.565939 |
| 2025-04-21 | 14.449223 |
| 2025-04-22 | 14.430114 |
| 2025-04-23 | 14.507227 |
| 2025-04-24 | 14.556961 |
| 2025-04-25 | 14.581315 |
| 2025-04-26 | 14.615043 |
| 2025-04-27 | 14.615701 |
| 2025-04-28 | 14.640404 |
| 2025-04-29 | 14.681388 |
| 2025-04-30 | 14.66129 |
| 2025-05-01 | 14.726158 |
| 2025-05-02 | 14.740368 |
| 2025-05-03 | 14.777646 |
| 2025-05-04 | 14.709028 |
| 2025-05-05 | 14.78067 |
| 2025-05-06 | 14.804162 |
| 2025-05-08 | 14.820622 |
| 2025-05-09 | 14.920522 |
| 2025-05-10 | 14.921007 |
| 2025-05-11 | 14.908377 |
| 2025-05-12 | 15.075506 |
| 2025-05-13 | 15.087935 |
| 2025-05-14 | 14.787637 |
| 2025-05-15 | 14.785107 |
| 2025-05-17 | 14.939361 |
| 2025-05-18 | 14.964701 |
| 2025-05-19 | 14.805794 |
| 2025-05-20 | 14.833454 |
| 2025-05-21 | 14.597397 |
| 2025-05-22 | 14.612887 |
| 2025-05-23 | 14.663683 |
| 2025-05-24 | 14.587584 |
| 2025-05-25 | 14.587604 |
| 2025-05-26 | 14.520441 |
| 2025-05-27 | 14.492024 |
| 2025-05-28 | 14.541965 |
| 2025-05-29 | 14.608633 |
| 2025-05-30 | 14.533909 |
| 2025-05-31 | 14.542581 |
| 2025-06-01 | 14.542567 |
| 2025-06-02 | 14.452103 |
| 2025-06-03 | 14.514064 |
| 2025-06-04 | 14.516614 |
| 2025-06-05 | 14.447042 |
| 2025-06-06 | 14.442204 |
| 2025-06-07 | 14.441987 |
| 2025-06-08 | 14.439566 |
| 2025-06-09 | 14.423438 |
| 2025-06-10 | 14.37946 |
| 2025-06-11 | 14.354437 |
| 2025-06-12 | 14.174819 |
| 2025-06-13 | 14.315496 |
| 2025-06-14 | 14.24599 |
| 2025-06-15 | 14.271428 |
| 2025-06-16 | 14.199313 |
| 2025-06-17 | 14.186919 |
| 2025-06-18 | 14.260886 |
| 2025-06-19 | 14.238418 |
| 2025-06-20 | 14.192667 |
| 2025-06-21 | 14.18397 |
| 2025-06-22 | 14.183977 |
| 2025-06-23 | 14.245865 |
| 2025-06-24 | 14.001403 |
| 2025-06-25 | 14.012268 |
| 2025-06-26 | 13.896048 |
| 2025-06-27 | 13.865833 |
| 2025-06-28 | 13.849701 |
| 2025-06-29 | 13.849696 |
| 2025-06-30 | 13.866406 |
| 2025-07-01 | 13.760735 |
| 2025-07-02 | 13.902898 |
| 2025-07-03 | 13.812837 |
| 2025-07-04 | 13.830445 |
| 2025-07-05 | 13.81948 |
| 2025-07-06 | 13.819479 |
| 2025-07-07 | 13.876437 |
| 2025-07-08 | 13.907785 |
| 2025-07-09 | 14.02926 |
| 2025-07-10 | 13.957517 |
| 2025-07-11 | 13.94945 |
| 2025-07-12 | 13.919446 |
| 2025-07-13 | 13.913966 |
| 2025-07-14 | 13.921544 |
| 2025-07-15 | 13.95138 |
| 2025-07-16 | 14.007437 |
| 2025-07-17 | 13.99578 |
| 2025-07-18 | 13.930104 |
| 2025-07-19 | 13.99382 |
| 2025-07-20 | 13.985404 |
| 2025-07-21 | 13.948989 |
| 2025-07-22 | 13.910834 |
| 2025-07-23 | 13.859311 |
| 2025-07-24 | 13.804501 |
| 2025-07-25 | 13.861675 |
| 2025-07-26 | 13.84194 |
| 2025-07-27 | 13.841933 |
| 2025-07-28 | 13.944936 |
| 2025-07-29 | 14.091241 |
| 2025-07-30 | 14.098576 |
| 2025-07-31 | 14.198347 |
| 2025-08-01 | 14.330811 |
| 2025-08-02 | 14.105978 |
| 2025-08-03 | 14.136608 |
| 2025-08-04 | 14.131307 |
| 2025-08-05 | 14.114968 |
| 2025-08-06 | 14.064115 |
| 2025-08-07 | 14.017005 |
| 2025-08-08 | 14.030612 |
| 2025-08-09 | 14.036373 |
| 2025-08-10 | 14.035239 |
| 2025-08-11 | 14.062 |
| 2025-08-12 | 14.081386 |
| 2025-08-13 | 13.974651 |
| 2025-08-14 | 13.999755 |
| 2025-08-15 | 14.002151 |
| 2025-08-16 | 13.99037 |
| 2025-08-17 | 13.985876 |
| 2025-08-18 | 14.000562 |
| 2025-08-19 | 14.028908 |
| 2025-08-20 | 14.066235 |
| 2025-08-21 | 14.080738 |
| 2025-08-22 | 14.118341 |
| 2025-08-23 | 13.986309 |
| 2025-08-24 | 13.986343 |
| 2025-08-25 | 14.010918 |
| 2025-08-26 | 14.040592 |
| 2025-08-27 | 14.097176 |
| 2025-08-28 | 13.996965 |
| 2025-08-29 | 14.018577 |
| 2025-08-30 | 14.004261 |
| 2025-08-31 | 14.018385 |
| 2025-09-01 | 13.98939 |
| 2025-09-02 | 14.047411 |
| 2025-09-03 | 14.083436 |
| 2025-09-04 | 14.090691 |
| 2025-09-05 | 13.971836 |
| 2025-09-06 | 13.947401 |
| 2025-09-07 | 13.949453 |
| 2025-09-08 | 13.973884 |
| 2025-09-09 | 13.954846 |
| 2025-09-10 | 13.959901 |
| 2025-09-11 | 13.966623 |
| 2025-09-13 | 13.947935 |
| 2025-09-14 | 13.946535 |
| 2025-09-15 | 13.909327 |
| 2025-09-16 | 13.861026 |
| 2025-09-17 | 13.787277 |
| 2025-09-18 | 13.867466 |
| 2025-09-19 | 13.925406 |
| 2025-09-20 | 13.922219 |
| 2025-09-21 | 13.912112 |
| 2025-09-22 | 13.852813 |
| 2025-09-23 | 13.819335 |
| 2025-09-24 | 13.843386 |
| 2025-09-25 | 13.863434 |
| 2025-09-26 | 13.903848 |
| 2025-09-27 | 13.850049 |
| 2025-09-28 | 13.849138 |
| 2025-09-29 | 13.84336 |
| 2025-09-30 | 13.861072 |
| 2025-10-01 | 13.900667 |
| 2025-10-02 | 13.826296 |
| 2025-10-03 | 13.849862 |
| 2025-10-04 | 13.820648 |
| 2025-10-05 | 13.821196 |
| 2025-10-06 | 13.877131 |
| 2025-10-07 | 13.871813 |
| 2025-10-08 | 13.898684 |
| 2025-10-09 | 13.957208 |
| 2025-10-10 | 13.98933 |
| 2025-10-11 | 13.926895 |
| 2025-10-12 | 13.933593 |
| 2025-10-13 | 13.98812 |
| 2025-10-14 | 13.987708 |
| 2025-10-15 | 13.92433 |
| 2025-10-16 | 13.892056 |
| 2025-10-17 | 13.893135 |
| 2025-10-18 | 13.894781 |
| 2025-10-19 | 13.893864 |
| 2025-10-20 | 13.884905 |
| 2025-10-21 | 13.942325 |
| 2025-10-22 | 13.986117 |
| 2025-10-23 | 14.018311 |
| 2025-10-24 | 14.015058 |
| 2025-10-25 | 14.076306 |
| 2025-10-26 | 14.074777 |
| 2025-10-27 | 14.040255 |
| 2025-10-28 | 14.052327 |
| 2025-10-29 | 14.074546 |
| 2025-10-30 | 14.248608 |
| 2025-10-31 | 14.322807 |
| 2025-11-01 | 14.341485 |
| 2025-11-02 | 14.341726 |
| 2025-11-03 | 14.471823 |
| 2025-11-04 | 14.480898 |
| 2025-11-05 | 14.618865 |
| 2025-11-06 | 14.487619 |
| 2025-11-07 | 14.452531 |
| 2025-11-08 | 14.466899 |
| 2025-11-09 | 14.466341 |
| 2025-11-10 | 14.459794 |
| 2025-11-11 | 14.474544 |
| 2025-11-12 | 14.512785 |
| 2025-11-13 | 14.459075 |
| 2025-11-14 | 14.462323 |
| 2025-11-15 | 14.495372 |
| 2025-11-16 | 14.4948 |
| 2025-11-17 | 14.511219 |
| 2025-11-18 | 14.514975 |
| 2025-11-19 | 14.486254 |
| 2025-11-20 | 14.571081 |
| 2025-11-21 | 14.603174 |
| 2025-11-22 | 14.591858 |
| 2025-11-23 | 14.59265 |
| 2025-11-24 | 14.572814 |
| 2025-11-25 | 14.504619 |
| 2025-11-26 | 14.491787 |
| 2025-11-27 | 14.539715 |
| 2025-11-28 | 14.643906 |
| 2025-11-29 | 14.623071 |
| 2025-11-30 | 14.621409 |
| 2025-12-01 | 14.56294 |
| 2025-12-02 | 14.622745 |
| 2025-12-03 | 14.59425 |
| 2025-12-04 | 14.596752 |
| 2025-12-05 | 14.603447 |
| 2025-12-06 | 14.626371 |
| 2025-12-07 | 14.623811 |
| 2025-12-08 | 14.590917 |
| 2025-12-09 | 14.613486 |
| 2025-12-11 | 14.497914 |
| 2025-12-12 | 14.45742 |
| 2025-12-13 | 14.443366 |
| 2025-12-14 | 14.442513 |
| 2025-12-15 | 14.41091 |
| 2025-12-16 | 14.363353 |
| 2025-12-17 | 14.429521 |
| 2025-12-18 | 14.413711 |
| 2025-12-19 | 14.363778 |
| 2025-12-20 | 14.3589 |
| 2025-12-21 | 14.358718 |
| 2025-12-22 | 14.362342 |
| 2025-12-23 | 14.351167 |
| 2025-12-24 | 14.349949 |
| 2025-12-25 | 14.361882 |
| 2025-12-26 | 14.350345 |
| 2025-12-27 | 14.364221 |
| 2025-12-28 | 14.364066 |
| 2025-12-29 | 14.356135 |
| 2025-12-30 | 14.3088 |
| 2025-12-31 | 14.317325 |
| 2026-01-01 | 14.328922 |
| 2026-01-02 | 14.372249 |
| 2026-01-03 | 14.372067 |
| 2026-01-04 | 14.373598 |
| 2026-01-05 | 14.442484 |
| 2026-01-06 | 14.369912 |
| 2026-01-07 | 14.3982 |
| 2026-01-08 | 14.409299 |
| 2026-01-09 | 14.469776 |
| 2026-01-10 | 14.454724 |
| 2026-01-11 | 14.45636 |
| 2026-01-12 | 14.388348 |
| 2026-01-13 | 14.376424 |
| 2026-01-14 | 14.360508 |
| 2026-01-15 | 14.374201 |
| 2026-01-16 | 14.402538 |
| 2026-01-17 | 14.405146 |
| 2026-01-18 | 14.40589 |
| 2026-01-19 | 14.36555 |
| 2026-01-20 | 14.246735 |
| 2026-01-21 | 14.233385 |
| 2026-01-22 | 14.253984 |
| 2026-01-23 | 14.210282 |
| 2026-01-24 | 14.117262 |
| 2026-01-25 | 14.117182 |
| 2026-01-26 | 14.039492 |
| 2026-01-27 | 13.910877 |
| 2026-01-28 | 13.839509 |
| 2026-01-29 | 13.827349 |
| 2026-01-30 | 13.922548 |
| 2026-01-31 | 13.976879 |
| 2026-02-01 | 13.977014 |
| 2026-02-02 | 13.996138 |
| 2026-02-03 | 14.042393 |
| 2026-02-04 | 14.019821 |
| 2026-02-05 | 14.02659 |
| 2026-02-06 | 14.070108 |
| 2026-02-07 | 14.024217 |
| 2026-02-08 | 14.028169 |
| 2026-02-09 | 13.941972 |
| 2026-02-10 | 13.932594 |
| 2026-02-11 | 13.91511 |
| 2026-02-12 | 13.943893 |
| 2026-02-13 | 13.97018 |
| 2026-02-14 | 13.962475 |
| 2026-02-15 | 13.962722 |
| 2026-02-16 | 13.978429 |
| 2026-02-17 | 14.012707 |
| 2026-02-18 | 13.980582 |
| 2026-02-19 | 14.090019 |
| 2026-02-20 | 14.073255 |
| 2026-02-21 | 14.055902 |
| 2026-02-22 | 14.054348 |
| 2026-02-23 | 14.052953 |
| 2026-02-24 | 14.041897 |
| 2026-02-25 | 13.917175 |
| 2026-02-26 | 13.862487 |
| 2026-02-27 | 13.892418 |
| 2026-02-28 | 13.880698 |
| 2026-03-01 | 13.880936 |
| 2026-03-02 | 14.058569 |
| 2026-03-03 | 14.189704 |
| 2026-03-04 | 14.19619 |
| 2026-03-05 | 14.23407 |
| 2026-03-06 | 14.32402 |
| 2026-03-07 | 14.272961 |
| 2026-03-08 | 14.27529 |
| 2026-03-09 | 14.351239 |
| 2026-03-10 | 14.223618 |
| 2026-03-11 | 14.309151 |
| 2026-03-12 | 14.311694 |
| 2026-03-13 | 14.360404 |
| 2026-03-14 | 14.41659 |
| 2026-03-15 | 14.412361 |
| 2026-03-16 | 14.278246 |
| 2026-03-17 | 14.232441 |
| 2026-03-18 | 14.270807 |
| 2026-03-19 | 14.264576 |
| 2026-03-20 | 14.222661 |
| 2026-03-21 | 14.205719 |
| 2026-03-22 | 14.206747 |
| 2026-03-23 | 14.152663 |
| 2026-03-24 | 14.159569 |
| 2026-03-25 | 14.137829 |
| 2026-03-26 | 14.202765 |
| 2026-03-27 | 14.249742 |
| 2026-03-28 | 14.257303 |
| 2026-03-29 | 14.256697 |
| 2026-03-30 | 14.270786 |
| 2026-03-31 | 14.273289 |
| 2026-04-01 | 14.181079 |
| 2026-04-02 | 14.319181 |
| 2026-04-03 | 14.306554 |
| 2026-04-04 | 14.328956 |
| 2026-04-05 | 14.321844 |
| 2026-04-06 | 14.326778 |
| 2026-04-07 | 14.2202 |
| 2026-04-08 | 14.039198 |
| 2026-04-09 | 14.053534 |
| 2026-04-10 | 14.001335 |
| 2026-04-11 | 13.969333 |
| 2026-04-12 | 13.985309 |
| 2026-04-13 | 14.027705 |
| 2026-04-14 | 13.949432 |
| 2026-04-15 | 13.963458 |
| 2026-04-16 | 14.022958 |
| 2026-04-17 | 13.95154 |
| 2026-04-18 | 13.951745 |
| 2026-04-19 | 13.927497 |
| 2026-04-20 | 13.870363 |
| 2026-04-21 | 13.96182 |
| 2026-04-22 | 13.988743 |
| 2026-04-23 | 14.004811 |
| 2026-04-24 | 14.030645 |
| 2026-04-25 | 14.040713 |
| 2026-04-26 | 14.040713 |
| 2026-04-27 | 13.991804 |
| 2026-04-28 | 13.978118 |
| 2026-04-29 | 14.022232 |
| 2026-04-30 | 14.058592 |
| 2026-05-01 | 14.003183 |
| 2026-05-02 | 14.016931 |
| 2026-05-03 | 14.016931 |
| 2026-05-04 | 14.023175 |
| 2026-05-05 | 14.019388 |
| 2026-05-06 | 13.982531 |
| 2026-05-07 | 13.959345 |
| 2026-05-08 | 13.928404 |
| 2026-05-09 | 13.945145 |
| 2026-05-10 | 13.980701 |
| 2026-05-11 | 14.005514 |
| 2026-05-12 | 14.000924 |
| 2026-05-14 | 14.024464 |
| 2026-05-15 | 14.111698 |
| 2026-05-16 | 14.119194 |
| 2026-05-17 | 14.118522 |
| 2026-05-18 | 14.042505 |
| 2026-05-19 | 14.103761 |
| 2026-05-20 | 14.128078 |
| 2026-05-21 | 14.129296 |
| 2026-05-23 | 14.143608 |
| 2026-05-24 | 14.144246 |
| 2026-05-25 | 14.095532 |
| 2026-05-26 | 14.106436 |
| 2026-05-27 | 14.083158 |
| 2026-05-28 | 14.087728 |
| 2026-05-29 | 14.074691 |
| 2026-05-30 | 14.051474 |
| 2026-05-31 | 14.051321 |
| 2026-06-01 | 14.111528 |
| 2026-06-02 | 14.088272 |
| 2026-06-03 | 14.111048 |
| 2026-06-04 | 14.099165 |
| 2026-06-05 | 14.118802 |
| 2026-06-06 | 14.243427 |
| 2026-06-09 | 14.18079 |
| 2026-06-10 | 14.202765 |
| 2026-06-11 | 14.244851 |
| 2026-06-12 | 14.247428 |
| 2026-06-13 | 14.244708 |
| 2026-06-14 | 14.244837 |
| 2026-06-15 | 14.257406 |
| 2026-06-16 | 14.233963 |
| 2026-06-17 | 14.237647 |
| 2026-06-18 | 14.399142 |
| 2026-06-19 | 14.351742 |
| 2026-06-20 | 14.350336 |
| 2026-06-21 | 14.350011 |
| 2026-06-22 | 14.365522 |
| 2026-06-23 | 14.446227 |
| 2026-06-24 | 14.492315 |
| 2026-06-25 | 14.509912 |
| 2026-06-26 | 14.434823 |
| 2026-06-27 | 14.454737 |
| 2026-06-28 | 14.455124 |
| 2026-06-29 | 14.428496 |
| 2026-06-30 | 14.443692 |
| 2026-07-01 | 14.437569 |
| 2026-07-02 | 14.433412 |
| 2026-07-03 | 14.375561 |
| 2026-07-04 | 14.388119 |
| 2026-07-05 | 14.387817 |
| 2026-07-06 | 14.41712 |
| 2026-07-07 | 14.374429 |
| 2026-07-08 | 14.370897 |
| 2026-07-09 | 14.331938 |
| 2026-07-10 | 14.358205 |
| 2026-07-11 | 14.355635 |
| 2026-07-12 | 14.355703 |
| 2026-07-13 | 14.345738 |
| 2026-07-14 | 14.349596 |
| 2026-07-15 | 14.368377 |
| 2026-07-16 | 14.252077 |
| 2026-07-17 | 14.331938 |
| 2026-07-18 | 14.326318 |
| 2026-07-19 | 14.326419 |
| 2026-07-20 | 14.323222 |
| 2026-07-21 | 14.313239 |
| 2026-07-22 | 14.345822 |
| 2026-07-23 | 14.386035 |
| 2026-07-24 | 14.364821 |
| 2026-07-25 | 14.375091 |
| 2026-07-26 | 14.372666 |
| 2026-07-27 | 14.329616 |
| 2026-07-28 | 14.317133 |
| 2026-07-29 | 14.320863 |
| 2026-07-30 | 14.201065 |
| 2026-07-31 | 14.189937 |
| 2026-08-01 | 14.083907 |
| 2026-08-02 | 14.084281 |
| 2026-08-03 | 14.068982 |
| 2026-08-04 | 14.093418 |
| 2026-08-05 | 14.026063 |
| 2026-08-06 | 14.060449 |
| 2026-08-07 | 14.128428 |
| 2026-08-08 | 14.098033 |
| 2026-08-09 | 14.09799 |
| 2026-08-10 | 14.064412 |
| 2026-08-11 | 14.082693 |
| 2026-08-12 | 14.036998 |
| 2026-08-13 | 14.090019 |
| 2026-08-14 | 14.049821 |
| 2026-08-15 | 14.044811 |
| 2026-08-16 | 14.044037 |
| 2026-08-17 | 14.018311 |
| 2026-08-18 | 14.038898 |
| 2026-08-20 | 13.893135 |
| 2026-08-21 | 13.832683 |
| 2026-08-22 | 13.854718 |
| 2026-08-23 | 13.85516 |
| 2026-08-24 | 13.834998 |
| 2026-08-25 | 13.856971 |
| 2026-08-26 | 13.82907 |
| 2026-08-27 | 13.779058 |
| 2026-08-28 | 13.820689 |
| 2026-08-29 | 13.871964 |
| 2026-08-30 | 13.871596 |
| 2026-08-31 | 13.876706 |
| 2026-09-01 | 13.883889 |
| 2026-09-02 | 13.878538 |
| 2026-09-03 | 13.834327 |
| 2026-09-04 | 13.845662 |
| 2026-09-05 | 13.853073 |
| 2026-09-06 | 13.85319 |
| 2026-09-07 | 13.845662 |
| 2026-09-08 | 13.815837 |
| 2026-09-09 | 13.770781 |
| 2026-09-10 | 13.774104 |
| 2026-09-11 | 13.763186 |
| 2026-09-12 | 13.756168 |
| 2026-09-13 | 13.756798 |
| 2026-09-14 | 13.831826 |
| 2026-09-15 | 13.866019 |
| 2026-09-16 | 13.848611 |
| 2026-09-17 | 13.916159 |
| 2026-09-18 | 13.903158 |
| 2026-09-19 | 13.860366 |
| 2026-09-20 | 13.860246 |
| 2026-09-21 | 13.805793 |
| 2026-09-22 | 13.798432 |
| 2026-09-23 | 13.82125 |
| 2026-09-24 | 13.87475 |
| 2026-09-25 | 13.690632 |
| 2026-09-26 | 13.74128 |
| 2026-09-27 | 13.741157 |
| 2026-09-28 | 13.760891 |
| 2026-09-30 | 13.788765 |
| 2026-10-02 | 13.948456 |
| 2026-10-03 | 13.931045 |
| 2026-10-05 | 13.9746 |
| 2026-10-06 | 13.914278 |
| 2026-10-07 | 14.008358 |
| 2026-10-08 | 13.997088 |
| 2026-10-09 | 13.951709 |
| 2026-10-10 | 13.957232 |
| 2026-10-11 | 13.957462 |
| 2026-10-12 | 13.942018 |
| 2026-10-13 | 13.912865 |
| 2026-10-14 | 13.924583 |
| 2026-10-15 | 13.908432 |
| 2026-10-16 | 13.832501 |
| 2026-10-17 | 13.848916 |
| 2026-10-18 | 13.851997 |
| 2026-10-19 | 13.887368 |
| 2026-10-20 | 13.87937 |
| 2026-10-21 | 13.855896 |
| 2026-10-22 | 13.891757 |
| 2026-10-23 | 13.90665 |
| 2026-10-24 | 13.915776 |
High
16.2407
Low
13.6906
Average
14.5477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ISK API questions
How do I get the SVC/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ISK rate in rates.ISK.
How far back does SVC/ISK historical data go?
Daily SVC/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.