SVC to IRR exchange rate API
El Salvador Colon to Iranian Rial · quoted 2026-11-01
213563.94
▲ +4339.73% over 2Y
1 SVC = 213563.94 IRR · 1 IRR = 0.000005 SVC · Get this rate via the API
1 SVC buys 213563.94 IRR as of 2026-11-01, so 1 IRR buys 0.000005 SVC. Over the last 2 years, SVC/IRR traded between 4776.27 and 214368.93, averaged 65316.85 and rose 4339.73%. The API holds daily SVC/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 4810.293579 |
| 2024-11-02 | 4809.902031 |
| 2024-11-03 | 4800.299109 |
| 2024-11-04 | 4776.26668 |
| 2024-11-05 | 4810.291332 |
| 2024-11-06 | 4811.730488 |
| 2024-11-07 | 4807.608099 |
| 2024-11-08 | 4807.998951 |
| 2024-11-09 | 4810.239794 |
| 2024-11-10 | 4800.296698 |
| 2024-11-11 | 4806.150288 |
| 2024-11-12 | 4810.278228 |
| 2024-11-13 | 4810.471699 |
| 2024-11-14 | 4811.608859 |
| 2024-11-15 | 4819.343649 |
| 2024-11-16 | 4811.791297 |
| 2024-11-17 | 4800.300654 |
| 2024-11-18 | 4813.285976 |
| 2024-11-19 | 4808.03785 |
| 2024-11-20 | 4808.566479 |
| 2024-11-21 | 4811.623057 |
| 2024-11-22 | 4810.403696 |
| 2024-11-23 | 4811.369777 |
| 2024-11-24 | 4800.297956 |
| 2024-11-25 | 4807.879854 |
| 2024-11-26 | 4809.069018 |
| 2024-11-27 | 4811.689061 |
| 2024-11-28 | 4809.605075 |
| 2024-11-29 | 4803.706429 |
| 2024-11-30 | 4808.273836 |
| 2024-12-01 | 4800.296698 |
| 2024-12-02 | 4807.424648 |
| 2024-12-03 | 4814.373683 |
| 2024-12-04 | 4813.729672 |
| 2024-12-05 | 4810.053933 |
| 2024-12-06 | 4809.912464 |
| 2024-12-07 | 4810.288805 |
| 2024-12-08 | 4800.304881 |
| 2024-12-09 | 4807.072847 |
| 2024-12-10 | 4808.88402 |
| 2024-12-11 | 4807.866809 |
| 2024-12-12 | 4808.38136 |
| 2024-12-13 | 4808.59942 |
| 2024-12-14 | 4813.859725 |
| 2024-12-15 | 4800.296698 |
| 2024-12-16 | 4814.458832 |
| 2024-12-17 | 4821.023366 |
| 2024-12-18 | 4824.540917 |
| 2024-12-19 | 4809.568399 |
| 2024-12-20 | 4837.477601 |
| 2024-12-21 | 4810.292399 |
| 2024-12-22 | 4800.300652 |
| 2024-12-23 | 4810.62391 |
| 2024-12-24 | 4814.366475 |
| 2024-12-25 | 4838.843005 |
| 2024-12-26 | 4809.836938 |
| 2024-12-27 | 4827.284898 |
| 2024-12-28 | 4809.938114 |
| 2024-12-29 | 4800.298895 |
| 2024-12-30 | 4810.013965 |
| 2024-12-31 | 4809.336186 |
| 2025-01-01 | 4805.522453 |
| 2025-01-02 | 4810.026607 |
| 2025-01-03 | 4795.984367 |
| 2025-01-04 | 4809.248926 |
| 2025-01-05 | 4800.299121 |
| 2025-01-06 | 4811.036463 |
| 2025-01-07 | 4811.738838 |
| 2025-01-08 | 4792.412733 |
| 2025-01-09 | 4789.382178 |
| 2025-01-10 | 4795.7174 |
| 2025-01-11 | 4805.722764 |
| 2025-01-12 | 4800.298895 |
| 2025-01-13 | 4806.261795 |
| 2025-01-14 | 4808.536058 |
| 2025-01-15 | 4799.377355 |
| 2025-01-16 | 4809.717741 |
| 2025-01-17 | 4809.553184 |
| 2025-01-18 | 4809.262431 |
| 2025-01-19 | 4800.295289 |
| 2025-01-20 | 4801.315142 |
| 2025-01-21 | 4792.268402 |
| 2025-01-22 | 4811.976929 |
| 2025-01-23 | 4810.086251 |
| 2025-01-24 | 4807.925808 |
| 2025-01-25 | 4809.904318 |
| 2025-01-26 | 4800.299753 |
| 2025-01-27 | 4810.283087 |
| 2025-01-28 | 4810.499947 |
| 2025-01-29 | 4809.97208 |
| 2025-01-30 | 4812.569702 |
| 2025-01-31 | 4809.857273 |
| 2025-02-01 | 4811.265193 |
| 2025-02-02 | 4800.299871 |
| 2025-02-03 | 4791.283848 |
| 2025-02-04 | 4789.753757 |
| 2025-02-05 | 4811.270317 |
| 2025-02-06 | 4825.626147 |
| 2025-02-07 | 4807.63641 |
| 2025-02-08 | 4809.785468 |
| 2025-02-09 | 4800.295478 |
| 2025-02-10 | 4809.134842 |
| 2025-02-11 | 4811.435169 |
| 2025-02-12 | 4809.117127 |
| 2025-02-13 | 4806.072859 |
| 2025-02-14 | 4810.069216 |
| 2025-02-15 | 4813.158929 |
| 2025-02-16 | 4800.297919 |
| 2025-02-17 | 4828.89924 |
| 2025-02-18 | 4809.400348 |
| 2025-02-19 | 4809.307402 |
| 2025-02-20 | 4809.530541 |
| 2025-02-21 | 4812.464 |
| 2025-02-22 | 4824.520583 |
| 2025-02-23 | 4800.296698 |
| 2025-02-24 | 4816.66326 |
| 2025-02-25 | 4835.868743 |
| 2025-02-26 | 4815.193468 |
| 2025-02-27 | 4817.951089 |
| 2025-02-28 | 4812.688122 |
| 2025-03-01 | 4809.115042 |
| 2025-03-02 | 4800.296698 |
| 2025-03-03 | 4817.911772 |
| 2025-03-04 | 4829.481157 |
| 2025-03-05 | 4822.524479 |
| 2025-03-06 | 4811.13525 |
| 2025-03-07 | 4806.280643 |
| 2025-03-08 | 4809.103345 |
| 2025-03-09 | 4805.82152 |
| 2025-03-10 | 4798.829295 |
| 2025-03-11 | 4809.591724 |
| 2025-03-12 | 4812.23162 |
| 2025-03-13 | 4807.909123 |
| 2025-03-14 | 4811.530572 |
| 2025-03-15 | 4810.78702 |
| 2025-03-16 | 4810.529285 |
| 2025-03-17 | 4811.313253 |
| 2025-03-18 | 4808.416239 |
| 2025-03-19 | 4812.356433 |
| 2025-03-20 | 4809.4654 |
| 2025-03-21 | 4810.636631 |
| 2025-03-22 | 4812.576539 |
| 2025-03-23 | 4824.420682 |
| 2025-03-25 | 4810.213537 |
| 2025-03-26 | 4811.082384 |
| 2025-03-27 | 4811.835912 |
| 2025-03-28 | 4807.535056 |
| 2025-03-29 | 4804.545005 |
| 2025-03-30 | 4800.300289 |
| 2025-03-31 | 4800.346314 |
| 2025-04-01 | 4811.123318 |
| 2025-04-02 | 4810.741955 |
| 2025-04-03 | 4807.959487 |
| 2025-04-04 | 4823.463222 |
| 2025-04-05 | 4805.632309 |
| 2025-04-06 | 4800.298425 |
| 2025-04-07 | 4815.149829 |
| 2025-04-08 | 4811.713403 |
| 2025-04-09 | 4813.117338 |
| 2025-04-10 | 4815.543825 |
| 2025-04-11 | 4812.717523 |
| 2025-04-12 | 4805.66326 |
| 2025-04-13 | 4800.296329 |
| 2025-04-14 | 4817.205122 |
| 2025-04-15 | 4810.349315 |
| 2025-04-16 | 4812.633619 |
| 2025-04-17 | 4830.45051 |
| 2025-04-18 | 4826.068555 |
| 2025-04-19 | 4837.016823 |
| 2025-04-20 | 4800.308521 |
| 2025-04-21 | 4824.907692 |
| 2025-04-22 | 4838.101453 |
| 2025-04-23 | 4811.529461 |
| 2025-04-24 | 4788.326654 |
| 2025-04-25 | 4811.460019 |
| 2025-04-26 | 4786.453553 |
| 2025-04-27 | 4800.29698 |
| 2025-04-28 | 4811.939914 |
| 2025-04-29 | 4792.486228 |
| 2025-04-30 | 4800.732409 |
| 2025-05-01 | 4793.734928 |
| 2025-05-02 | 4799.216116 |
| 2025-05-03 | 4785.709638 |
| 2025-05-04 | 4800.291486 |
| 2025-05-05 | 4811.88685 |
| 2025-05-06 | 4808.989422 |
| 2025-05-08 | 4810.827456 |
| 2025-05-09 | 4801.824204 |
| 2025-05-10 | 4788.208866 |
| 2025-05-11 | 4800.29545 |
| 2025-05-12 | 4811.698669 |
| 2025-05-13 | 4811.473025 |
| 2025-05-14 | 4810.971448 |
| 2025-05-15 | 4808.802278 |
| 2025-05-17 | 4800.424771 |
| 2025-05-18 | 4800.299838 |
| 2025-05-19 | 4810.081531 |
| 2025-05-20 | 4810.857341 |
| 2025-05-21 | 4811.498951 |
| 2025-05-22 | 4792.94522 |
| 2025-05-23 | 4796.088643 |
| 2025-05-24 | 4809.21987 |
| 2025-05-25 | 4800.296902 |
| 2025-05-26 | 4814.055135 |
| 2025-05-27 | 4814.165644 |
| 2025-05-28 | 4806.301847 |
| 2025-05-29 | 4802.50714 |
| 2025-05-30 | 4812.245571 |
| 2025-05-31 | 4814.894197 |
| 2025-06-01 | 4800.294205 |
| 2025-06-02 | 4814.114651 |
| 2025-06-03 | 4814.426113 |
| 2025-06-04 | 4816.15238 |
| 2025-06-05 | 4819.25457 |
| 2025-06-06 | 4811.271501 |
| 2025-06-07 | 4802.717123 |
| 2025-06-08 | 4800.297035 |
| 2025-06-09 | 4807.997069 |
| 2025-06-10 | 4812.278892 |
| 2025-06-11 | 4811.233114 |
| 2025-06-12 | 4815.388954 |
| 2025-06-13 | 4817.087564 |
| 2025-06-14 | 4830.385173 |
| 2025-06-15 | 4800.300623 |
| 2025-06-16 | 4817.849834 |
| 2025-06-17 | 4817.640432 |
| 2025-06-18 | 4817.457334 |
| 2025-06-19 | 4813.973454 |
| 2025-06-20 | 4820.304219 |
| 2025-06-21 | 4813.886712 |
| 2025-06-22 | 4800.296193 |
| 2025-06-23 | 4825.491585 |
| 2025-06-24 | 4810.421422 |
| 2025-06-25 | 4811.80331 |
| 2025-06-26 | 4813.147036 |
| 2025-06-27 | 4808.497297 |
| 2025-06-28 | 4805.951504 |
| 2025-06-29 | 4800.300362 |
| 2025-06-30 | 4813.843148 |
| 2025-07-01 | 4806.826825 |
| 2025-07-02 | 4812.752823 |
| 2025-07-03 | 4811.495067 |
| 2025-07-04 | 4811.460252 |
| 2025-07-05 | 4809.90055 |
| 2025-07-06 | 4805.048059 |
| 2025-07-07 | 4807.842162 |
| 2025-07-08 | 4807.120625 |
| 2025-07-09 | 4814.209404 |
| 2025-07-10 | 4812.561961 |
| 2025-07-11 | 4811.534218 |
| 2025-07-12 | 4803.772099 |
| 2025-07-13 | 4800.298818 |
| 2025-07-14 | 4812.962044 |
| 2025-07-15 | 4810.922105 |
| 2025-07-16 | 4813.389386 |
| 2025-07-17 | 4809.182336 |
| 2025-07-18 | 4813.982419 |
| 2025-07-19 | 4810.095843 |
| 2025-07-20 | 4800.295245 |
| 2025-07-21 | 4812.729296 |
| 2025-07-22 | 4809.440426 |
| 2025-07-23 | 4812.422798 |
| 2025-07-24 | 4797.128622 |
| 2025-07-25 | 4810.739289 |
| 2025-07-26 | 4804.851064 |
| 2025-07-27 | 4800.296606 |
| 2025-07-28 | 4809.741486 |
| 2025-07-29 | 4809.772783 |
| 2025-07-30 | 4817.162569 |
| 2025-07-31 | 4824.489684 |
| 2025-08-01 | 4834.079904 |
| 2025-08-02 | 4811.695439 |
| 2025-08-03 | 4800.294356 |
| 2025-08-04 | 4819.095842 |
| 2025-08-05 | 4811.324946 |
| 2025-08-06 | 4820.720414 |
| 2025-08-07 | 4814.268908 |
| 2025-08-08 | 4814.76456 |
| 2025-08-09 | 4824.462165 |
| 2025-08-10 | 4801.198691 |
| 2025-08-11 | 4823.180617 |
| 2025-08-12 | 4813.833036 |
| 2025-08-13 | 4812.397284 |
| 2025-08-14 | 4812.262421 |
| 2025-08-15 | 4817.413068 |
| 2025-08-16 | 4820.977042 |
| 2025-08-17 | 4800.291191 |
| 2025-08-18 | 4812.305523 |
| 2025-08-19 | 4819.023319 |
| 2025-08-20 | 4812.443656 |
| 2025-08-21 | 4807.675818 |
| 2025-08-22 | 4804.828841 |
| 2025-08-23 | 4805.929971 |
| 2025-08-24 | 4801.111319 |
| 2025-08-25 | 4807.942745 |
| 2025-08-26 | 4806.549647 |
| 2025-08-27 | 4809.185424 |
| 2025-08-28 | 4805.720157 |
| 2025-08-29 | 4808.148039 |
| 2025-08-30 | 4808.206302 |
| 2025-08-31 | 4803.808755 |
| 2025-09-01 | 4809.10108 |
| 2025-09-02 | 4808.133457 |
| 2025-09-03 | 4809.298082 |
| 2025-09-04 | 4814.901667 |
| 2025-09-05 | 4809.082099 |
| 2025-09-06 | 4805.997595 |
| 2025-09-07 | 4801.020805 |
| 2025-09-08 | 4806.454766 |
| 2025-09-09 | 4806.768938 |
| 2025-09-10 | 4805.473117 |
| 2025-09-11 | 4807.945124 |
| 2025-09-13 | 4804.330925 |
| 2025-09-14 | 4800.756412 |
| 2025-09-15 | 4808.201488 |
| 2025-09-16 | 4808.469249 |
| 2025-09-17 | 4804.824136 |
| 2025-09-18 | 4788.607295 |
| 2025-09-19 | 4806.770137 |
| 2025-09-20 | 4800.840671 |
| 2025-09-21 | 4800.707218 |
| 2025-09-22 | 4805.431877 |
| 2025-09-23 | 4804.259677 |
| 2025-09-24 | 4801.785692 |
| 2025-09-25 | 4804.818936 |
| 2025-09-26 | 4808.55852 |
| 2025-09-27 | 4804.473854 |
| 2025-09-28 | 4800.850044 |
| 2025-09-29 | 4801.433548 |
| 2025-09-30 | 4804.806793 |
| 2025-10-01 | 4805.285011 |
| 2025-10-02 | 4802.583974 |
| 2025-10-03 | 4804.319736 |
| 2025-10-04 | 4799.026352 |
| 2025-10-05 | 4800.406214 |
| 2025-10-06 | 4808.466688 |
| 2025-10-07 | 4799.491128 |
| 2025-10-08 | 4806.848376 |
| 2025-10-09 | 4808.607766 |
| 2025-10-10 | 4811.003743 |
| 2025-10-11 | 4810.647444 |
| 2025-10-12 | 4805.08767 |
| 2025-10-13 | 4810.153478 |
| 2025-10-14 | 4807.197926 |
| 2025-10-15 | 4807.196697 |
| 2025-10-16 | 4804.460214 |
| 2025-10-17 | 4805.138407 |
| 2025-10-18 | 4802.047892 |
| 2025-10-19 | 4800.322659 |
| 2025-10-20 | 4799.95833 |
| 2025-10-21 | 4802.833303 |
| 2025-10-22 | 4802.619636 |
| 2025-10-23 | 4805.266992 |
| 2025-10-24 | 4803.197797 |
| 2025-10-25 | 4799.910262 |
| 2025-10-26 | 4801.809065 |
| 2025-10-27 | 4804.129697 |
| 2025-10-28 | 4808.03326 |
| 2025-10-29 | 4802.39321 |
| 2025-10-30 | 4807.720058 |
| 2025-10-31 | 4804.427875 |
| 2025-11-01 | 4807.832256 |
| 2025-11-02 | 4805.279957 |
| 2025-11-03 | 4809.439116 |
| 2025-11-04 | 4810.140766 |
| 2025-11-05 | 4814.549183 |
| 2025-11-06 | 4808.313919 |
| 2025-11-07 | 4812.255676 |
| 2025-11-08 | 4819.836364 |
| 2025-11-09 | 4802.811647 |
| 2025-11-10 | 4815.69128 |
| 2025-11-11 | 4809.582669 |
| 2025-11-12 | 4809.424765 |
| 2025-11-13 | 4809.309809 |
| 2025-11-14 | 4809.235869 |
| 2025-11-15 | 4807.907929 |
| 2025-11-16 | 4800.455922 |
| 2025-11-17 | 4803.488214 |
| 2025-11-18 | 4802.126645 |
| 2025-11-19 | 4807.322367 |
| 2025-11-20 | 4811.71987 |
| 2025-11-21 | 4824.131411 |
| 2025-11-22 | 4826.83895 |
| 2025-11-23 | 4802.573153 |
| 2025-11-24 | 4827.625277 |
| 2025-11-25 | 4810.697645 |
| 2025-11-26 | 4813.886437 |
| 2025-11-27 | 4814.516064 |
| 2025-11-28 | 4816.004397 |
| 2025-11-29 | 4820.005973 |
| 2025-11-30 | 4805.419493 |
| 2025-12-01 | 4802.030355 |
| 2025-12-02 | 4814.012526 |
| 2025-12-03 | 4809.332803 |
| 2025-12-04 | 4809.217999 |
| 2025-12-05 | 4808.655504 |
| 2025-12-06 | 4821.480479 |
| 2025-12-07 | 4805.371832 |
| 2025-12-08 | 4809.475816 |
| 2025-12-09 | 4813.571405 |
| 2025-12-11 | 4809.637923 |
| 2025-12-12 | 4806.928465 |
| 2025-12-13 | 4799.625461 |
| 2025-12-14 | 4803.435777 |
| 2025-12-15 | 4805.140537 |
| 2025-12-16 | 4802.641132 |
| 2025-12-17 | 4808.762714 |
| 2025-12-18 | 4805.246006 |
| 2025-12-19 | 4806.82341 |
| 2025-12-20 | 4808.709447 |
| 2025-12-21 | 4800.498392 |
| 2025-12-22 | 4805.847354 |
| 2025-12-23 | 4794.96036 |
| 2025-12-24 | 4785.257269 |
| 2025-12-25 | 4783.140005 |
| 2025-12-26 | 4783.207078 |
| 2025-12-27 | 4799.287979 |
| 2025-12-28 | 4795.749885 |
| 2025-12-29 | 4797.241369 |
| 2025-12-30 | 4791.282847 |
| 2025-12-31 | 4808.868937 |
| 2026-01-01 | 4795.81729 |
| 2026-01-02 | 4796.858863 |
| 2026-01-03 | 4809.724355 |
| 2026-01-04 | 4809.736961 |
| 2026-01-05 | 4804.477973 |
| 2026-01-06 | 4809.370684 |
| 2026-01-07 | 4803.461892 |
| 2026-01-08 | 4805.149626 |
| 2026-01-09 | 4814.048037 |
| 2026-01-10 | 114221.041762 |
| 2026-01-11 | 114233.330773 |
| 2026-01-12 | 114023.758719 |
| 2026-01-13 | 114188.565052 |
| 2026-01-14 | 118702.459694 |
| 2026-01-15 | 121893.216177 |
| 2026-01-16 | 121650.310027 |
| 2026-01-17 | 121640.875755 |
| 2026-01-18 | 121696.913826 |
| 2026-01-19 | 121772.081526 |
| 2026-01-20 | 122595.127679 |
| 2026-01-21 | 122393.725401 |
| 2026-01-22 | 122421.302999 |
| 2026-01-23 | 122885.889572 |
| 2026-01-24 | 123012.553025 |
| 2026-01-25 | 122992.256486 |
| 2026-01-26 | 123038.969137 |
| 2026-01-27 | 123168.408837 |
| 2026-01-28 | 123504.059611 |
| 2026-01-29 | 124211.50411 |
| 2026-01-30 | 125895.65962 |
| 2026-01-31 | 129530.9777 |
| 2026-02-01 | 127074.657764 |
| 2026-02-02 | 129405.014458 |
| 2026-02-03 | 131940.686685 |
| 2026-02-04 | 131761.397541 |
| 2026-02-05 | 134793.939893 |
| 2026-02-06 | 135193.735402 |
| 2026-02-07 | 137977.428083 |
| 2026-02-08 | 137338.315626 |
| 2026-02-09 | 138725.999149 |
| 2026-02-10 | 138394.722313 |
| 2026-02-11 | 142948.556249 |
| 2026-02-12 | 4803.462912 |
| 2026-02-13 | 145853.267664 |
| 2026-02-14 | 146312.200212 |
| 2026-02-15 | 146121.479087 |
| 2026-02-16 | 146245.776151 |
| 2026-02-17 | 146429.250717 |
| 2026-02-18 | 146435.463386 |
| 2026-02-19 | 147193.693456 |
| 2026-02-20 | 146891.607196 |
| 2026-02-21 | 146731.300251 |
| 2026-02-22 | 146744.773506 |
| 2026-02-23 | 146554.339267 |
| 2026-02-24 | 147535.953907 |
| 2026-02-25 | 148087.217538 |
| 2026-02-26 | 149655.241769 |
| 2026-02-27 | 149973.36473 |
| 2026-02-28 | 150230.732234 |
| 2026-03-01 | 150200.038222 |
| 2026-03-02 | 149918.064375 |
| 2026-03-03 | 150289.455441 |
| 2026-03-04 | 149765.572168 |
| 2026-03-05 | 150700.818837 |
| 2026-03-06 | 150809.089122 |
| 2026-03-07 | 150862.695967 |
| 2026-03-08 | 150651.778626 |
| 2026-03-09 | 150574.055386 |
| 2026-03-10 | 150902.361908 |
| 2026-03-11 | 150966.490238 |
| 2026-03-12 | 150589.456586 |
| 2026-03-13 | 150564.754661 |
| 2026-03-14 | 150714.7682 |
| 2026-03-15 | 150804.099493 |
| 2026-03-16 | 150915.298231 |
| 2026-03-17 | 150717.426536 |
| 2026-03-18 | 150248.852295 |
| 2026-03-19 | 150464.254051 |
| 2026-03-20 | 150240.273996 |
| 2026-03-21 | 150006.641618 |
| 2026-03-22 | 150111.008152 |
| 2026-03-23 | 150170.132392 |
| 2026-03-24 | 150000.969987 |
| 2026-03-25 | 150013.23138 |
| 2026-03-26 | 149997.593901 |
| 2026-03-27 | 150123.663429 |
| 2026-03-28 | 150074.909451 |
| 2026-03-29 | 150354.587715 |
| 2026-03-30 | 150359.709388 |
| 2026-03-31 | 150550.934022 |
| 2026-04-01 | 150120.729935 |
| 2026-04-02 | 150387.089751 |
| 2026-04-03 | 150407.172714 |
| 2026-04-04 | 150383.693354 |
| 2026-04-05 | 150421.549914 |
| 2026-04-06 | 150440.221507 |
| 2026-04-07 | 150309.167049 |
| 2026-04-08 | 150435.684657 |
| 2026-04-09 | 150378.452474 |
| 2026-04-10 | 150592.569338 |
| 2026-04-11 | 150465.105967 |
| 2026-04-12 | 150637.182834 |
| 2026-04-13 | 150637.172677 |
| 2026-04-14 | 150571.891584 |
| 2026-04-15 | 150339.417663 |
| 2026-04-16 | 150796.25289 |
| 2026-04-17 | 150985.156374 |
| 2026-04-18 | 151037.712635 |
| 2026-04-19 | 150775.206405 |
| 2026-04-20 | 150528.71317 |
| 2026-04-21 | 151360.75851 |
| 2026-04-22 | 150775.765406 |
| 2026-04-23 | 150276.460121 |
| 2026-04-24 | 150619.645801 |
| 2026-04-25 | 150766.913367 |
| 2026-04-26 | 150766.913367 |
| 2026-04-27 | 150766.925503 |
| 2026-04-28 | 149925.097117 |
| 2026-04-29 | 150427.462689 |
| 2026-04-30 | 150290.040251 |
| 2026-05-01 | 150246.22933 |
| 2026-05-02 | 150131.968715 |
| 2026-05-03 | 150131.968715 |
| 2026-05-04 | 150131.964545 |
| 2026-05-05 | 150235.089658 |
| 2026-05-06 | 150719.185652 |
| 2026-05-07 | 150019.322855 |
| 2026-05-08 | 149561.065904 |
| 2026-05-09 | 149897.551519 |
| 2026-05-10 | 150279.751239 |
| 2026-05-11 | 150279.76018 |
| 2026-05-12 | 149847.04797 |
| 2026-05-14 | 150118.242931 |
| 2026-05-15 | 150264.262357 |
| 2026-05-16 | 150773.009011 |
| 2026-05-17 | 150643.477313 |
| 2026-05-18 | 150449.856329 |
| 2026-05-19 | 150646.935343 |
| 2026-05-20 | 151172.603161 |
| 2026-05-21 | 150926.435524 |
| 2026-05-23 | 150959.406674 |
| 2026-05-24 | 151183.015545 |
| 2026-05-25 | 151049.047056 |
| 2026-05-26 | 151114.192734 |
| 2026-05-27 | 150886.913683 |
| 2026-05-28 | 153364.261934 |
| 2026-05-29 | 153413.120367 |
| 2026-05-30 | 154394.245825 |
| 2026-05-31 | 154397.075233 |
| 2026-06-01 | 154416.430626 |
| 2026-06-02 | 154415.077366 |
| 2026-06-03 | 157250.509852 |
| 2026-06-04 | 157189.921874 |
| 2026-06-05 | 157154.827484 |
| 2026-06-06 | 157182.598981 |
| 2026-06-09 | 157168.225211 |
| 2026-06-10 | 157203.1623 |
| 2026-06-11 | 157142.818328 |
| 2026-06-12 | 157253.811133 |
| 2026-06-13 | 157358.199686 |
| 2026-06-14 | 157256.19795 |
| 2026-06-15 | 157158.190211 |
| 2026-06-16 | 157182.843088 |
| 2026-06-17 | 157136.807666 |
| 2026-06-18 | 157124.667339 |
| 2026-06-19 | 157378.15773 |
| 2026-06-20 | 157195.562696 |
| 2026-06-21 | 157046.964081 |
| 2026-06-22 | 157222.993513 |
| 2026-06-23 | 157100.878518 |
| 2026-06-24 | 157179.455061 |
| 2026-06-25 | 157142.35942 |
| 2026-06-26 | 157125.895799 |
| 2026-06-27 | 157268.299075 |
| 2026-06-28 | 157231.191499 |
| 2026-06-29 | 157164.328255 |
| 2026-06-30 | 157297.426945 |
| 2026-07-01 | 157258.60413 |
| 2026-07-02 | 157214.17874 |
| 2026-07-03 | 157263.605951 |
| 2026-07-04 | 157335.228715 |
| 2026-07-05 | 157271.891865 |
| 2026-07-06 | 157266.619223 |
| 2026-07-07 | 157266.921312 |
| 2026-07-08 | 157077.173339 |
| 2026-07-09 | 157160.698889 |
| 2026-07-10 | 157183.210779 |
| 2026-07-11 | 157233.429049 |
| 2026-07-12 | 157132.062232 |
| 2026-07-13 | 157099.912403 |
| 2026-07-14 | 157145.381885 |
| 2026-07-15 | 157085.258352 |
| 2026-07-16 | 157100.946138 |
| 2026-07-17 | 157133.078403 |
| 2026-07-18 | 157179.046493 |
| 2026-07-19 | 157174.837921 |
| 2026-07-20 | 157131.702129 |
| 2026-07-21 | 157223.989798 |
| 2026-07-22 | 157141.131132 |
| 2026-07-23 | 157126.464317 |
| 2026-07-24 | 157246.838681 |
| 2026-07-25 | 157163.174162 |
| 2026-07-26 | 157183.768999 |
| 2026-07-27 | 157218.48061 |
| 2026-07-28 | 157075.289939 |
| 2026-07-29 | 157113.981537 |
| 2026-07-30 | 157132.91732 |
| 2026-07-31 | 157166.148137 |
| 2026-08-01 | 157259.330843 |
| 2026-08-02 | 157200.992241 |
| 2026-08-03 | 157155.578619 |
| 2026-08-04 | 157181.103047 |
| 2026-08-05 | 157052.902365 |
| 2026-08-06 | 157136.001652 |
| 2026-08-07 | 157125.857505 |
| 2026-08-08 | 157243.042978 |
| 2026-08-09 | 157219.284961 |
| 2026-08-10 | 157232.997734 |
| 2026-08-11 | 157125.999132 |
| 2026-08-12 | 157135.295955 |
| 2026-08-13 | 157154.328131 |
| 2026-08-14 | 157114.187494 |
| 2026-08-15 | 157053.636664 |
| 2026-08-16 | 157074.011709 |
| 2026-08-17 | 157095.555274 |
| 2026-08-18 | 157135.402479 |
| 2026-08-20 | 157073.864546 |
| 2026-08-21 | 157080.78534 |
| 2026-08-22 | 157252.125965 |
| 2026-08-23 | 157129.856758 |
| 2026-08-24 | 157173.668765 |
| 2026-08-25 | 157157.617088 |
| 2026-08-26 | 157136.610879 |
| 2026-08-27 | 157133.468826 |
| 2026-08-28 | 157041.531077 |
| 2026-08-29 | 157149.244092 |
| 2026-08-30 | 157106.279364 |
| 2026-08-31 | 157105.879834 |
| 2026-09-01 | 157128.179249 |
| 2026-09-02 | 157140.486933 |
| 2026-09-03 | 157092.780687 |
| 2026-09-04 | 157109.679534 |
| 2026-09-05 | 157177.428672 |
| 2026-09-06 | 157135.051874 |
| 2026-09-07 | 157082.574802 |
| 2026-09-08 | 157095.398905 |
| 2026-09-09 | 157096.126523 |
| 2026-09-10 | 157085.460253 |
| 2026-09-11 | 157112.71271 |
| 2026-09-12 | 157168.264496 |
| 2026-09-13 | 157164.022146 |
| 2026-09-14 | 157126.874045 |
| 2026-09-15 | 157113.425478 |
| 2026-09-16 | 157093.622241 |
| 2026-09-17 | 157051.192901 |
| 2026-09-18 | 157112.778619 |
| 2026-09-19 | 157105.661243 |
| 2026-09-20 | 157098.81878 |
| 2026-09-21 | 157085.283948 |
| 2026-09-22 | 157141.203734 |
| 2026-09-23 | 157195.435226 |
| 2026-09-24 | 157168.235676 |
| 2026-09-25 | 157119.123922 |
| 2026-09-26 | 157086.219666 |
| 2026-09-27 | 157075.693651 |
| 2026-09-28 | 157123.82766 |
| 2026-09-30 | 193562.671612 |
| 2026-10-02 | 199585.483729 |
| 2026-10-03 | 199711.414667 |
| 2026-10-05 | 199320.110826 |
| 2026-10-06 | 205545.868591 |
| 2026-10-07 | 197997.643478 |
| 2026-10-08 | 197962.82807 |
| 2026-10-09 | 197870.472289 |
| 2026-10-10 | 203416.370262 |
| 2026-10-11 | 203383.22724 |
| 2026-10-12 | 203498.447045 |
| 2026-10-13 | 203348.86997 |
| 2026-10-14 | 203387.617142 |
| 2026-10-15 | 204665.13054 |
| 2026-10-16 | 204883.981809 |
| 2026-10-17 | 205209.203637 |
| 2026-10-18 | 205210.037844 |
| 2026-10-19 | 205260.510945 |
| 2026-10-20 | 209388.83284 |
| 2026-10-21 | 209421.532511 |
| 2026-10-22 | 209580.93191 |
| 2026-10-23 | 209391.405611 |
| 2026-10-24 | 209381.809215 |
| 2026-10-25 | 209413.667187 |
| 2026-10-26 | 209432.808607 |
| 2026-10-27 | 207650.699946 |
| 2026-10-28 | 212205.693604 |
| 2026-10-29 | 213089.382554 |
| 2026-10-30 | 213631.624759 |
| 2026-10-31 | 214368.929727 |
| 2026-11-01 | 213563.940614 |
High
214368.93
Low
4776.27
Average
65316.85
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/IRR API questions
How do I get the SVC/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/IRR rate in rates.IRR.
How far back does SVC/IRR historical data go?
Daily SVC/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.