SVC to IQD exchange rate API
El Salvador Colon to Iraqi Dinar · quoted 2026-11-01
173.3123
▲ +15.80% over 2Y
1 SVC = 173.3123 IQD · 1 IQD = 0.005770 SVC · Get this rate via the API
1 SVC buys 173.3123 IQD as of 2026-11-01, so 1 IQD buys 0.005770 SVC. Over the last 2 years, SVC/IQD traded between 148.0862 and 173.7510, averaged 150.4767 and rose 15.80%. The API holds daily SVC/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 149.661646 |
| 2024-11-02 | 149.72028 |
| 2024-11-03 | 149.757027 |
| 2024-11-04 | 149.616862 |
| 2024-11-05 | 149.617554 |
| 2024-11-06 | 149.660048 |
| 2024-11-07 | 149.687355 |
| 2024-11-08 | 149.684691 |
| 2024-11-09 | 149.750709 |
| 2024-11-10 | 149.749486 |
| 2024-11-11 | 150.317381 |
| 2024-11-12 | 150.215592 |
| 2024-11-13 | 150.215988 |
| 2024-11-14 | 149.78384 |
| 2024-11-15 | 149.953147 |
| 2024-11-16 | 149.797469 |
| 2024-11-17 | 149.759375 |
| 2024-11-18 | 150.024073 |
| 2024-11-19 | 149.797567 |
| 2024-11-20 | 149.551062 |
| 2024-11-21 | 149.5494 |
| 2024-11-22 | 149.803499 |
| 2024-11-23 | 149.787563 |
| 2024-11-24 | 149.753518 |
| 2024-11-25 | 149.850201 |
| 2024-11-26 | 149.735517 |
| 2024-11-27 | 149.580033 |
| 2024-11-28 | 149.839084 |
| 2024-11-29 | 149.763513 |
| 2024-11-30 | 149.772035 |
| 2024-12-01 | 149.749486 |
| 2024-12-02 | 149.686114 |
| 2024-12-03 | 149.658758 |
| 2024-12-04 | 149.76476 |
| 2024-12-05 | 149.594782 |
| 2024-12-06 | 149.572933 |
| 2024-12-07 | 149.747665 |
| 2024-12-08 | 149.762158 |
| 2024-12-09 | 149.714955 |
| 2024-12-10 | 149.822106 |
| 2024-12-11 | 149.814415 |
| 2024-12-12 | 149.655596 |
| 2024-12-13 | 149.752511 |
| 2024-12-14 | 149.614852 |
| 2024-12-15 | 149.749486 |
| 2024-12-16 | 149.49519 |
| 2024-12-17 | 149.486499 |
| 2024-12-18 | 149.607776 |
| 2024-12-19 | 149.59921 |
| 2024-12-20 | 149.572388 |
| 2024-12-21 | 149.605122 |
| 2024-12-22 | 149.762158 |
| 2024-12-23 | 149.6568 |
| 2024-12-24 | 149.623829 |
| 2024-12-25 | 149.534799 |
| 2024-12-26 | 149.40448 |
| 2024-12-27 | 149.391431 |
| 2024-12-28 | 149.688898 |
| 2024-12-29 | 149.756526 |
| 2024-12-30 | 149.641165 |
| 2024-12-31 | 149.682204 |
| 2025-01-01 | 149.694429 |
| 2025-01-02 | 149.782451 |
| 2025-01-03 | 149.741653 |
| 2025-01-04 | 149.745291 |
| 2025-01-05 | 149.754126 |
| 2025-01-06 | 149.735529 |
| 2025-01-07 | 149.760399 |
| 2025-01-08 | 149.813446 |
| 2025-01-09 | 149.760603 |
| 2025-01-10 | 149.669009 |
| 2025-01-11 | 149.697677 |
| 2025-01-12 | 149.756526 |
| 2025-01-13 | 149.790541 |
| 2025-01-14 | 149.905654 |
| 2025-01-15 | 149.460756 |
| 2025-01-16 | 149.531074 |
| 2025-01-17 | 149.596025 |
| 2025-01-18 | 149.72024 |
| 2025-01-19 | 149.745575 |
| 2025-01-20 | 149.537851 |
| 2025-01-21 | 149.562942 |
| 2025-01-22 | 149.711161 |
| 2025-01-23 | 149.549824 |
| 2025-01-24 | 149.762449 |
| 2025-01-25 | 149.759157 |
| 2025-01-26 | 149.759274 |
| 2025-01-27 | 149.574619 |
| 2025-01-28 | 149.673246 |
| 2025-01-29 | 149.954761 |
| 2025-01-30 | 149.875202 |
| 2025-01-31 | 149.643829 |
| 2025-02-01 | 149.623688 |
| 2025-02-02 | 149.759655 |
| 2025-02-03 | 149.566955 |
| 2025-02-04 | 149.762667 |
| 2025-02-05 | 149.719801 |
| 2025-02-06 | 149.692214 |
| 2025-02-07 | 149.70477 |
| 2025-02-08 | 149.80186 |
| 2025-02-09 | 149.745576 |
| 2025-02-10 | 150.057589 |
| 2025-02-11 | 150.178477 |
| 2025-02-12 | 149.83385 |
| 2025-02-13 | 149.597055 |
| 2025-02-14 | 149.914137 |
| 2025-02-15 | 149.75452 |
| 2025-02-16 | 149.753397 |
| 2025-02-17 | 149.799015 |
| 2025-02-18 | 149.599367 |
| 2025-02-19 | 149.645799 |
| 2025-02-20 | 149.657541 |
| 2025-02-21 | 149.476664 |
| 2025-02-22 | 149.70476 |
| 2025-02-23 | 149.749486 |
| 2025-02-24 | 149.590629 |
| 2025-02-25 | 149.660988 |
| 2025-02-26 | 149.831434 |
| 2025-02-27 | 149.579259 |
| 2025-02-28 | 149.483388 |
| 2025-03-01 | 149.610009 |
| 2025-03-02 | 149.749486 |
| 2025-03-03 | 149.837272 |
| 2025-03-04 | 149.650068 |
| 2025-03-05 | 149.597667 |
| 2025-03-06 | 149.635041 |
| 2025-03-07 | 148.904949 |
| 2025-03-08 | 149.726696 |
| 2025-03-09 | 149.720841 |
| 2025-03-10 | 149.764102 |
| 2025-03-11 | 149.798466 |
| 2025-03-12 | 149.598968 |
| 2025-03-13 | 149.640224 |
| 2025-03-14 | 149.519311 |
| 2025-03-15 | 149.60663 |
| 2025-03-16 | 149.56193 |
| 2025-03-17 | 149.531253 |
| 2025-03-18 | 149.595936 |
| 2025-03-19 | 149.581273 |
| 2025-03-20 | 149.711594 |
| 2025-03-21 | 149.751281 |
| 2025-03-22 | 149.766619 |
| 2025-03-23 | 149.710368 |
| 2025-03-25 | 149.814786 |
| 2025-03-26 | 149.793598 |
| 2025-03-27 | 149.931244 |
| 2025-03-28 | 149.733909 |
| 2025-03-29 | 149.062308 |
| 2025-03-30 | 149.760485 |
| 2025-03-31 | 149.750584 |
| 2025-04-01 | 149.400306 |
| 2025-04-02 | 149.533175 |
| 2025-04-03 | 149.298004 |
| 2025-04-04 | 149.349456 |
| 2025-04-05 | 149.206577 |
| 2025-04-06 | 149.749597 |
| 2025-04-07 | 149.809459 |
| 2025-04-08 | 149.917207 |
| 2025-04-09 | 149.316187 |
| 2025-04-10 | 149.382651 |
| 2025-04-11 | 148.086245 |
| 2025-04-12 | 149.768488 |
| 2025-04-13 | 149.74808 |
| 2025-04-14 | 149.544507 |
| 2025-04-15 | 149.586111 |
| 2025-04-16 | 149.726293 |
| 2025-04-17 | 149.61323 |
| 2025-04-18 | 149.608053 |
| 2025-04-19 | 149.694293 |
| 2025-04-20 | 149.736241 |
| 2025-04-21 | 149.675406 |
| 2025-04-22 | 149.645616 |
| 2025-04-23 | 149.977349 |
| 2025-04-24 | 149.870901 |
| 2025-04-25 | 149.828298 |
| 2025-04-26 | 149.745918 |
| 2025-04-27 | 149.75087 |
| 2025-04-28 | 149.627855 |
| 2025-04-29 | 149.383252 |
| 2025-04-30 | 149.656393 |
| 2025-05-01 | 149.977402 |
| 2025-05-02 | 150.037914 |
| 2025-05-03 | 149.761111 |
| 2025-05-04 | 149.744034 |
| 2025-05-05 | 149.901494 |
| 2025-05-06 | 149.821799 |
| 2025-05-08 | 149.742549 |
| 2025-05-09 | 149.748514 |
| 2025-05-10 | 149.78021 |
| 2025-05-11 | 149.74611 |
| 2025-05-12 | 149.681439 |
| 2025-05-13 | 149.56571 |
| 2025-05-14 | 149.669912 |
| 2025-05-15 | 149.712238 |
| 2025-05-17 | 149.775382 |
| 2025-05-18 | 149.755656 |
| 2025-05-19 | 149.717406 |
| 2025-05-20 | 150.002421 |
| 2025-05-21 | 149.438507 |
| 2025-05-22 | 149.672943 |
| 2025-05-23 | 149.596607 |
| 2025-05-24 | 149.732299 |
| 2025-05-25 | 149.739043 |
| 2025-05-26 | 149.506336 |
| 2025-05-27 | 149.589115 |
| 2025-05-28 | 149.693288 |
| 2025-05-29 | 149.674133 |
| 2025-05-30 | 149.699685 |
| 2025-05-31 | 149.599946 |
| 2025-06-01 | 149.739618 |
| 2025-06-02 | 149.448065 |
| 2025-06-03 | 149.513082 |
| 2025-06-04 | 149.779074 |
| 2025-06-05 | 149.682008 |
| 2025-06-06 | 149.598175 |
| 2025-06-07 | 149.751664 |
| 2025-06-08 | 149.756335 |
| 2025-06-09 | 149.9288 |
| 2025-06-10 | 149.874 |
| 2025-06-11 | 149.791905 |
| 2025-06-12 | 149.449331 |
| 2025-06-13 | 149.825155 |
| 2025-06-14 | 149.769606 |
| 2025-06-15 | 149.761141 |
| 2025-06-16 | 149.579881 |
| 2025-06-17 | 149.668044 |
| 2025-06-18 | 149.712275 |
| 2025-06-19 | 149.710958 |
| 2025-06-20 | 149.647477 |
| 2025-06-21 | 149.717414 |
| 2025-06-22 | 149.747608 |
| 2025-06-23 | 149.886156 |
| 2025-06-24 | 149.635454 |
| 2025-06-25 | 149.626327 |
| 2025-06-26 | 149.321124 |
| 2025-06-27 | 149.719468 |
| 2025-06-28 | 149.766414 |
| 2025-06-29 | 149.761916 |
| 2025-06-30 | 149.600083 |
| 2025-07-01 | 149.706408 |
| 2025-07-02 | 149.714475 |
| 2025-07-03 | 149.707037 |
| 2025-07-04 | 149.714744 |
| 2025-07-05 | 149.622828 |
| 2025-07-06 | 149.615853 |
| 2025-07-07 | 149.672482 |
| 2025-07-08 | 149.70037 |
| 2025-07-09 | 149.628344 |
| 2025-07-10 | 149.544327 |
| 2025-07-11 | 149.707406 |
| 2025-07-12 | 149.707138 |
| 2025-07-13 | 149.75718 |
| 2025-07-14 | 149.769147 |
| 2025-07-15 | 149.832584 |
| 2025-07-16 | 150.085285 |
| 2025-07-17 | 149.83024 |
| 2025-07-18 | 149.701311 |
| 2025-07-19 | 149.768359 |
| 2025-07-20 | 149.740304 |
| 2025-07-21 | 149.812447 |
| 2025-07-22 | 149.486852 |
| 2025-07-23 | 149.515236 |
| 2025-07-24 | 149.56009 |
| 2025-07-25 | 149.661584 |
| 2025-07-26 | 149.552087 |
| 2025-07-27 | 149.749821 |
| 2025-07-28 | 149.569756 |
| 2025-07-29 | 149.694588 |
| 2025-07-30 | 149.712185 |
| 2025-07-31 | 149.696481 |
| 2025-08-01 | 149.708144 |
| 2025-08-02 | 149.769034 |
| 2025-08-03 | 149.718433 |
| 2025-08-04 | 149.637944 |
| 2025-08-05 | 149.4963 |
| 2025-08-06 | 149.474361 |
| 2025-08-07 | 149.40391 |
| 2025-08-08 | 149.676772 |
| 2025-08-09 | 149.675571 |
| 2025-08-10 | 149.659845 |
| 2025-08-11 | 149.592787 |
| 2025-08-12 | 149.850546 |
| 2025-08-13 | 149.757399 |
| 2025-08-14 | 149.796446 |
| 2025-08-15 | 149.765934 |
| 2025-08-16 | 149.760062 |
| 2025-08-17 | 149.718901 |
| 2025-08-18 | 149.565293 |
| 2025-08-19 | 149.678262 |
| 2025-08-20 | 149.70371 |
| 2025-08-21 | 149.610329 |
| 2025-08-22 | 149.819766 |
| 2025-08-23 | 149.767815 |
| 2025-08-24 | 149.760965 |
| 2025-08-25 | 149.754728 |
| 2025-08-26 | 149.710785 |
| 2025-08-27 | 149.687761 |
| 2025-08-28 | 149.691724 |
| 2025-08-29 | 149.731233 |
| 2025-08-30 | 149.756243 |
| 2025-08-31 | 149.716912 |
| 2025-09-01 | 149.732544 |
| 2025-09-02 | 149.71815 |
| 2025-09-03 | 149.709231 |
| 2025-09-04 | 149.679266 |
| 2025-09-05 | 149.759598 |
| 2025-09-06 | 149.770677 |
| 2025-09-07 | 149.753441 |
| 2025-09-08 | 149.714959 |
| 2025-09-09 | 149.716529 |
| 2025-09-10 | 149.74798 |
| 2025-09-11 | 149.737117 |
| 2025-09-13 | 149.758161 |
| 2025-09-14 | 149.724993 |
| 2025-09-15 | 149.774859 |
| 2025-09-16 | 149.676012 |
| 2025-09-17 | 149.664937 |
| 2025-09-18 | 149.829212 |
| 2025-09-19 | 149.475928 |
| 2025-09-20 | 149.745659 |
| 2025-09-21 | 149.752244 |
| 2025-09-22 | 149.889263 |
| 2025-09-23 | 149.693861 |
| 2025-09-24 | 149.71603 |
| 2025-09-25 | 149.719025 |
| 2025-09-26 | 149.881596 |
| 2025-09-27 | 149.758394 |
| 2025-09-28 | 149.757062 |
| 2025-09-29 | 149.676619 |
| 2025-09-30 | 149.743065 |
| 2025-10-01 | 149.767305 |
| 2025-10-02 | 149.619645 |
| 2025-10-03 | 149.724848 |
| 2025-10-04 | 149.782326 |
| 2025-10-05 | 149.743189 |
| 2025-10-06 | 149.735682 |
| 2025-10-07 | 149.610294 |
| 2025-10-08 | 149.746211 |
| 2025-10-09 | 149.741401 |
| 2025-10-10 | 150.15147 |
| 2025-10-11 | 149.294683 |
| 2025-10-12 | 149.729989 |
| 2025-10-13 | 149.402761 |
| 2025-10-14 | 149.723217 |
| 2025-10-15 | 149.719417 |
| 2025-10-16 | 149.695596 |
| 2025-10-17 | 149.552298 |
| 2025-10-18 | 150.226247 |
| 2025-10-19 | 149.817507 |
| 2025-10-20 | 149.745628 |
| 2025-10-21 | 149.735303 |
| 2025-10-22 | 149.748261 |
| 2025-10-23 | 149.821094 |
| 2025-10-24 | 149.890484 |
| 2025-10-25 | 149.773192 |
| 2025-10-26 | 149.731297 |
| 2025-10-27 | 149.69505 |
| 2025-10-28 | 149.602586 |
| 2025-10-29 | 149.58314 |
| 2025-10-30 | 149.570935 |
| 2025-10-31 | 149.659255 |
| 2025-11-01 | 149.768701 |
| 2025-11-02 | 149.721448 |
| 2025-11-03 | 149.815879 |
| 2025-11-04 | 149.708468 |
| 2025-11-05 | 149.714577 |
| 2025-11-06 | 149.696111 |
| 2025-11-07 | 149.667707 |
| 2025-11-08 | 149.769901 |
| 2025-11-09 | 149.736652 |
| 2025-11-10 | 149.574675 |
| 2025-11-11 | 149.681163 |
| 2025-11-12 | 149.687701 |
| 2025-11-13 | 149.736258 |
| 2025-11-14 | 149.733534 |
| 2025-11-15 | 149.77407 |
| 2025-11-16 | 149.732722 |
| 2025-11-17 | 149.718172 |
| 2025-11-18 | 149.750544 |
| 2025-11-19 | 149.750867 |
| 2025-11-20 | 149.739163 |
| 2025-11-21 | 149.759801 |
| 2025-11-22 | 149.752208 |
| 2025-11-23 | 149.742515 |
| 2025-11-24 | 149.74226 |
| 2025-11-25 | 149.748217 |
| 2025-11-26 | 149.396295 |
| 2025-11-27 | 149.724782 |
| 2025-11-28 | 149.721157 |
| 2025-11-29 | 149.801064 |
| 2025-11-30 | 149.726608 |
| 2025-12-01 | 149.292221 |
| 2025-12-02 | 149.736307 |
| 2025-12-03 | 149.740338 |
| 2025-12-04 | 149.740249 |
| 2025-12-05 | 149.739888 |
| 2025-12-06 | 149.786787 |
| 2025-12-07 | 149.729734 |
| 2025-12-08 | 149.755844 |
| 2025-12-09 | 149.737297 |
| 2025-12-11 | 148.864582 |
| 2025-12-12 | 149.285308 |
| 2025-12-13 | 149.770388 |
| 2025-12-14 | 149.738677 |
| 2025-12-15 | 149.582635 |
| 2025-12-16 | 149.741911 |
| 2025-12-17 | 149.930226 |
| 2025-12-18 | 149.730098 |
| 2025-12-19 | 149.748095 |
| 2025-12-20 | 149.769366 |
| 2025-12-21 | 149.761975 |
| 2025-12-22 | 149.68135 |
| 2025-12-23 | 149.423369 |
| 2025-12-24 | 149.693456 |
| 2025-12-25 | 149.751237 |
| 2025-12-26 | 149.733574 |
| 2025-12-27 | 149.755954 |
| 2025-12-28 | 149.735111 |
| 2025-12-29 | 149.735765 |
| 2025-12-30 | 149.670993 |
| 2025-12-31 | 149.982146 |
| 2026-01-01 | 149.796391 |
| 2026-01-02 | 149.788042 |
| 2026-01-03 | 149.768902 |
| 2026-01-04 | 149.757046 |
| 2026-01-05 | 150.095731 |
| 2026-01-06 | 149.476609 |
| 2026-01-07 | 149.77775 |
| 2026-01-08 | 149.844186 |
| 2026-01-09 | 150.091068 |
| 2026-01-10 | 149.759115 |
| 2026-01-11 | 149.771496 |
| 2026-01-12 | 149.674644 |
| 2026-01-13 | 149.845293 |
| 2026-01-14 | 149.865667 |
| 2026-01-15 | 149.792143 |
| 2026-01-16 | 149.863508 |
| 2026-01-17 | 149.761362 |
| 2026-01-18 | 149.748227 |
| 2026-01-19 | 149.707398 |
| 2026-01-20 | 149.544359 |
| 2026-01-21 | 149.770733 |
| 2026-01-22 | 149.887709 |
| 2026-01-23 | 149.480313 |
| 2026-01-24 | 149.749382 |
| 2026-01-25 | 149.742719 |
| 2026-01-26 | 148.941701 |
| 2026-01-27 | 149.533864 |
| 2026-01-28 | 149.586087 |
| 2026-01-29 | 149.705769 |
| 2026-01-30 | 149.872012 |
| 2026-01-31 | 149.844438 |
| 2026-02-01 | 149.766824 |
| 2026-02-02 | 150.518771 |
| 2026-02-03 | 150.282891 |
| 2026-02-04 | 149.382701 |
| 2026-02-05 | 149.788533 |
| 2026-02-06 | 149.848792 |
| 2026-02-07 | 149.795948 |
| 2026-02-08 | 150.337009 |
| 2026-02-09 | 149.389856 |
| 2026-02-10 | 149.33389 |
| 2026-02-11 | 149.882457 |
| 2026-02-12 | 149.712094 |
| 2026-02-13 | 149.918669 |
| 2026-02-14 | 149.776826 |
| 2026-02-15 | 149.726255 |
| 2026-02-16 | 149.682231 |
| 2026-02-17 | 149.952315 |
| 2026-02-18 | 149.568138 |
| 2026-02-19 | 150.27303 |
| 2026-02-20 | 149.931248 |
| 2026-02-21 | 149.877291 |
| 2026-02-22 | 149.765582 |
| 2026-02-23 | 149.02737 |
| 2026-02-24 | 149.567185 |
| 2026-02-25 | 149.758691 |
| 2026-02-26 | 149.059316 |
| 2026-02-27 | 149.87706 |
| 2026-02-28 | 149.75546 |
| 2026-03-01 | 149.76196 |
| 2026-03-02 | 149.79415 |
| 2026-03-03 | 150.116006 |
| 2026-03-04 | 149.81857 |
| 2026-03-05 | 149.842244 |
| 2026-03-06 | 149.71364 |
| 2026-03-07 | 149.752419 |
| 2026-03-08 | 149.751561 |
| 2026-03-09 | 150.27813 |
| 2026-03-10 | 149.468983 |
| 2026-03-11 | 149.843945 |
| 2026-03-12 | 150.17668 |
| 2026-03-13 | 150.216309 |
| 2026-03-14 | 149.737264 |
| 2026-03-15 | 149.751047 |
| 2026-03-16 | 149.945804 |
| 2026-03-17 | 149.612102 |
| 2026-03-18 | 149.511944 |
| 2026-03-19 | 150.628191 |
| 2026-03-20 | 149.03026 |
| 2026-03-21 | 149.7715 |
| 2026-03-22 | 149.772504 |
| 2026-03-23 | 149.961477 |
| 2026-03-24 | 149.452042 |
| 2026-03-25 | 149.513885 |
| 2026-03-26 | 150.287018 |
| 2026-03-27 | 149.560274 |
| 2026-03-28 | 149.703507 |
| 2026-03-29 | 149.76127 |
| 2026-03-30 | 149.734496 |
| 2026-03-31 | 149.920907 |
| 2026-04-01 | 149.74152 |
| 2026-04-02 | 149.132536 |
| 2026-04-03 | 149.472296 |
| 2026-04-04 | 149.745076 |
| 2026-04-05 | 149.745969 |
| 2026-04-06 | 149.562799 |
| 2026-04-07 | 149.742367 |
| 2026-04-08 | 148.905173 |
| 2026-04-09 | 149.806671 |
| 2026-04-10 | 149.905977 |
| 2026-04-11 | 149.764869 |
| 2026-04-12 | 149.712172 |
| 2026-04-13 | 149.712162 |
| 2026-04-14 | 149.862618 |
| 2026-04-15 | 149.719043 |
| 2026-04-16 | 149.713733 |
| 2026-04-17 | 149.727899 |
| 2026-04-18 | 149.723347 |
| 2026-04-19 | 149.718987 |
| 2026-04-20 | 149.718995 |
| 2026-04-21 | 149.723275 |
| 2026-04-22 | 149.713342 |
| 2026-04-23 | 149.703393 |
| 2026-04-24 | 149.699735 |
| 2026-04-25 | 149.716791 |
| 2026-04-26 | 149.716791 |
| 2026-04-27 | 149.716803 |
| 2026-04-28 | 149.717843 |
| 2026-04-29 | 149.741623 |
| 2026-04-30 | 149.661689 |
| 2026-05-01 | 149.67495 |
| 2026-05-02 | 149.674945 |
| 2026-05-03 | 149.674945 |
| 2026-05-04 | 149.674941 |
| 2026-05-05 | 149.663853 |
| 2026-05-06 | 150.032016 |
| 2026-05-07 | 149.676552 |
| 2026-05-08 | 149.718338 |
| 2026-05-09 | 149.726109 |
| 2026-05-10 | 149.708561 |
| 2026-05-11 | 149.70857 |
| 2026-05-12 | 149.76185 |
| 2026-05-14 | 149.733957 |
| 2026-05-15 | 149.692915 |
| 2026-05-16 | 149.765798 |
| 2026-05-17 | 149.745066 |
| 2026-05-18 | 149.720399 |
| 2026-05-19 | 149.744069 |
| 2026-05-20 | 149.81924 |
| 2026-05-21 | 149.741363 |
| 2026-05-23 | 149.760979 |
| 2026-05-24 | 149.73821 |
| 2026-05-25 | 149.198276 |
| 2026-05-26 | 149.639455 |
| 2026-05-27 | 149.766538 |
| 2026-05-28 | 149.954737 |
| 2026-05-29 | 149.15875 |
| 2026-05-30 | 149.769354 |
| 2026-05-31 | 149.722984 |
| 2026-06-01 | 149.747455 |
| 2026-06-02 | 149.735639 |
| 2026-06-03 | 149.732587 |
| 2026-06-04 | 149.737283 |
| 2026-06-05 | 149.962338 |
| 2026-06-06 | 149.707996 |
| 2026-06-09 | 149.742911 |
| 2026-06-10 | 149.73175 |
| 2026-06-11 | 149.774459 |
| 2026-06-12 | 149.674724 |
| 2026-06-13 | 149.704758 |
| 2026-06-14 | 149.722913 |
| 2026-06-15 | 149.684471 |
| 2026-06-16 | 149.739326 |
| 2026-06-17 | 149.739185 |
| 2026-06-18 | 149.766409 |
| 2026-06-19 | 149.741936 |
| 2026-06-20 | 149.76791 |
| 2026-06-21 | 149.728593 |
| 2026-06-22 | 149.618244 |
| 2026-06-23 | 149.729755 |
| 2026-06-24 | 150.07942 |
| 2026-06-25 | 149.431547 |
| 2026-06-26 | 149.498866 |
| 2026-06-27 | 149.727241 |
| 2026-06-28 | 149.717187 |
| 2026-06-29 | 149.865299 |
| 2026-06-30 | 149.61447 |
| 2026-07-01 | 149.639024 |
| 2026-07-02 | 149.730509 |
| 2026-07-03 | 149.461068 |
| 2026-07-04 | 149.874551 |
| 2026-07-05 | 149.745341 |
| 2026-07-06 | 149.850729 |
| 2026-07-07 | 149.492075 |
| 2026-07-08 | 150.068205 |
| 2026-07-09 | 149.494305 |
| 2026-07-10 | 149.523489 |
| 2026-07-11 | 149.794652 |
| 2026-07-12 | 149.734143 |
| 2026-07-13 | 150.189584 |
| 2026-07-14 | 150.161611 |
| 2026-07-15 | 149.174028 |
| 2026-07-16 | 149.166008 |
| 2026-07-17 | 149.870217 |
| 2026-07-18 | 149.730144 |
| 2026-07-19 | 149.743768 |
| 2026-07-20 | 149.655422 |
| 2026-07-21 | 149.926874 |
| 2026-07-22 | 149.907043 |
| 2026-07-23 | 149.583997 |
| 2026-07-24 | 149.748333 |
| 2026-07-25 | 149.749805 |
| 2026-07-26 | 149.725419 |
| 2026-07-27 | 149.496621 |
| 2026-07-28 | 149.738244 |
| 2026-07-29 | 149.741843 |
| 2026-07-30 | 149.196453 |
| 2026-07-31 | 149.749781 |
| 2026-08-01 | 149.296685 |
| 2026-08-02 | 149.745074 |
| 2026-08-03 | 149.259458 |
| 2026-08-04 | 149.928407 |
| 2026-08-05 | 149.778875 |
| 2026-08-06 | 149.564331 |
| 2026-08-07 | 149.994913 |
| 2026-08-08 | 149.881346 |
| 2026-08-09 | 149.735702 |
| 2026-08-10 | 149.385638 |
| 2026-08-11 | 149.865521 |
| 2026-08-12 | 149.722811 |
| 2026-08-13 | 149.813203 |
| 2026-08-14 | 149.73626 |
| 2026-08-15 | 149.699028 |
| 2026-08-16 | 149.747655 |
| 2026-08-17 | 149.418806 |
| 2026-08-18 | 149.737828 |
| 2026-08-20 | 148.850561 |
| 2026-08-21 | 149.930818 |
| 2026-08-22 | 149.879827 |
| 2026-08-23 | 149.732304 |
| 2026-08-24 | 149.97797 |
| 2026-08-25 | 149.711033 |
| 2026-08-26 | 149.627774 |
| 2026-08-27 | 149.818977 |
| 2026-08-28 | 149.781279 |
| 2026-08-29 | 149.759188 |
| 2026-08-30 | 149.737501 |
| 2026-08-31 | 150.482783 |
| 2026-09-01 | 149.735776 |
| 2026-09-02 | 149.836326 |
| 2026-09-03 | 149.535953 |
| 2026-09-04 | 149.79099 |
| 2026-09-05 | 149.880638 |
| 2026-09-06 | 149.73682 |
| 2026-09-07 | 149.761921 |
| 2026-09-08 | 149.72007 |
| 2026-09-09 | 149.541478 |
| 2026-09-10 | 149.715935 |
| 2026-09-11 | 149.789993 |
| 2026-09-12 | 149.883633 |
| 2026-09-13 | 149.77422 |
| 2026-09-14 | 149.869412 |
| 2026-09-15 | 149.759565 |
| 2026-09-16 | 149.897604 |
| 2026-09-17 | 150.585368 |
| 2026-09-18 | 149.786335 |
| 2026-09-19 | 149.747385 |
| 2026-09-20 | 149.736178 |
| 2026-09-21 | 149.607512 |
| 2026-09-22 | 149.795501 |
| 2026-09-23 | 149.96284 |
| 2026-09-24 | 150.27817 |
| 2026-09-25 | 149.724909 |
| 2026-09-26 | 149.714385 |
| 2026-09-27 | 149.743974 |
| 2026-09-28 | 149.834495 |
| 2026-09-30 | 149.763491 |
| 2026-10-02 | 150.520825 |
| 2026-10-03 | 149.76907 |
| 2026-10-05 | 149.62736 |
| 2026-10-06 | 149.410113 |
| 2026-10-07 | 149.740488 |
| 2026-10-08 | 150.199449 |
| 2026-10-09 | 172.622569 |
| 2026-10-10 | 162.649303 |
| 2026-10-11 | 169.553486 |
| 2026-10-12 | 173.048999 |
| 2026-10-13 | 172.655833 |
| 2026-10-14 | 172.843647 |
| 2026-10-15 | 172.987882 |
| 2026-10-16 | 173.164196 |
| 2026-10-17 | 173.253585 |
| 2026-10-18 | 172.82543 |
| 2026-10-19 | 173.750986 |
| 2026-10-20 | 172.930994 |
| 2026-10-21 | 172.95184 |
| 2026-10-22 | 173.277388 |
| 2026-10-23 | 173.180333 |
| 2026-10-24 | 173.183446 |
| 2026-10-25 | 172.742019 |
| 2026-10-26 | 172.820752 |
| 2026-10-27 | 173.523677 |
| 2026-10-28 | 173.62015 |
| 2026-10-29 | 173.134431 |
| 2026-10-30 | 173.056089 |
| 2026-10-31 | 173.31231 |
| 2026-11-01 | 173.31231 |
High
173.7510
Low
148.0862
Average
150.4767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/IQD API questions
How do I get the SVC/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/IQD rate in rates.IQD.
How far back does SVC/IQD historical data go?
Daily SVC/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.