SVC to INR exchange rate API
El Salvador Colon to Indian Rupee · quoted 2026-10-15
10.8919
▲ +13.41% over 2Y
1 SVC = 10.8919 INR · 1 INR = 0.09181 SVC · Get this rate via the API
1 SVC buys 10.8919 INR as of 2026-10-15, so 1 INR buys 0.09181 SVC. Over the last 2 years, SVC/INR traded between 9.6016 and 11.0720, averaged 10.2355 and rose 13.41%. The API holds daily SVC/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 9.603857 |
| 2024-10-16 | 9.601594 |
| 2024-10-17 | 9.605216 |
| 2024-10-18 | 9.608766 |
| 2024-10-19 | 9.608037 |
| 2024-10-20 | 9.638169 |
| 2024-10-21 | 9.608297 |
| 2024-10-22 | 9.607878 |
| 2024-10-23 | 9.609998 |
| 2024-10-24 | 9.607152 |
| 2024-10-25 | 9.61024 |
| 2024-10-26 | 9.61155 |
| 2024-10-27 | 9.640747 |
| 2024-10-28 | 9.609169 |
| 2024-10-29 | 9.607255 |
| 2024-10-30 | 9.61025 |
| 2024-10-31 | 9.608842 |
| 2024-11-01 | 9.606457 |
| 2024-11-02 | 9.612668 |
| 2024-11-03 | 9.649633 |
| 2024-11-04 | 9.613038 |
| 2024-11-05 | 9.612763 |
| 2024-11-06 | 9.636652 |
| 2024-11-07 | 9.636187 |
| 2024-11-08 | 9.642989 |
| 2024-11-09 | 9.64492 |
| 2024-11-10 | 9.683413 |
| 2024-11-11 | 9.645613 |
| 2024-11-12 | 9.643703 |
| 2024-11-13 | 9.643858 |
| 2024-11-14 | 9.652873 |
| 2024-11-15 | 9.648519 |
| 2024-11-16 | 9.655672 |
| 2024-11-17 | 9.689576 |
| 2024-11-18 | 9.647622 |
| 2024-11-19 | 9.647354 |
| 2024-11-20 | 9.641301 |
| 2024-11-21 | 9.654005 |
| 2024-11-22 | 9.651391 |
| 2024-11-23 | 9.650033 |
| 2024-11-24 | 9.681266 |
| 2024-11-25 | 9.632831 |
| 2024-11-26 | 9.634224 |
| 2024-11-27 | 9.647055 |
| 2024-11-28 | 9.653847 |
| 2024-11-29 | 9.665323 |
| 2024-11-30 | 9.667797 |
| 2024-12-01 | 9.699294 |
| 2024-12-02 | 9.680729 |
| 2024-12-03 | 9.677864 |
| 2024-12-04 | 9.686999 |
| 2024-12-05 | 9.677885 |
| 2024-12-06 | 9.679128 |
| 2024-12-07 | 9.6765 |
| 2024-12-08 | 9.719282 |
| 2024-12-09 | 9.699253 |
| 2024-12-10 | 9.700497 |
| 2024-12-11 | 9.696882 |
| 2024-12-12 | 9.700178 |
| 2024-12-13 | 9.69125 |
| 2024-12-14 | 9.693609 |
| 2024-12-15 | 9.730691 |
| 2024-12-16 | 9.70231 |
| 2024-12-17 | 9.705085 |
| 2024-12-18 | 9.708297 |
| 2024-12-19 | 9.727863 |
| 2024-12-20 | 9.775278 |
| 2024-12-21 | 9.708201 |
| 2024-12-22 | 9.753868 |
| 2024-12-23 | 9.727811 |
| 2024-12-24 | 9.732975 |
| 2024-12-25 | 9.749418 |
| 2024-12-26 | 9.757079 |
| 2024-12-27 | 9.770415 |
| 2024-12-28 | 9.757345 |
| 2024-12-29 | 9.778099 |
| 2024-12-30 | 9.768397 |
| 2024-12-31 | 9.783259 |
| 2025-01-01 | 9.780182 |
| 2025-01-02 | 9.800489 |
| 2025-01-03 | 9.802172 |
| 2025-01-04 | 9.80227 |
| 2025-01-05 | 9.811865 |
| 2025-01-06 | 9.784385 |
| 2025-01-07 | 9.799122 |
| 2025-01-08 | 9.816616 |
| 2025-01-09 | 9.812046 |
| 2025-01-10 | 9.829913 |
| 2025-01-11 | 9.850544 |
| 2025-01-12 | 9.841337 |
| 2025-01-13 | 9.908553 |
| 2025-01-14 | 9.893885 |
| 2025-01-15 | 9.876782 |
| 2025-01-16 | 9.895749 |
| 2025-01-17 | 9.899064 |
| 2025-01-18 | 9.895338 |
| 2025-01-19 | 9.90581 |
| 2025-01-20 | 9.890156 |
| 2025-01-21 | 9.896522 |
| 2025-01-22 | 9.872258 |
| 2025-01-23 | 9.878453 |
| 2025-01-24 | 9.858125 |
| 2025-01-25 | 9.850056 |
| 2025-01-26 | 9.86272 |
| 2025-01-27 | 9.863519 |
| 2025-01-28 | 9.891619 |
| 2025-01-29 | 9.89331 |
| 2025-01-30 | 9.897914 |
| 2025-01-31 | 9.896166 |
| 2025-02-01 | 9.907864 |
| 2025-02-02 | 9.907396 |
| 2025-02-03 | 9.950365 |
| 2025-02-04 | 9.953528 |
| 2025-02-05 | 9.985415 |
| 2025-02-06 | 10.012134 |
| 2025-02-07 | 10.001624 |
| 2025-02-08 | 10.032929 |
| 2025-02-09 | 10.013427 |
| 2025-02-10 | 9.99712 |
| 2025-02-11 | 9.912879 |
| 2025-02-12 | 9.929852 |
| 2025-02-13 | 9.941108 |
| 2025-02-14 | 9.904834 |
| 2025-02-15 | 9.904956 |
| 2025-02-16 | 9.918139 |
| 2025-02-17 | 9.929423 |
| 2025-02-18 | 9.938601 |
| 2025-02-19 | 9.928201 |
| 2025-02-20 | 9.896006 |
| 2025-02-21 | 9.900735 |
| 2025-02-22 | 9.907479 |
| 2025-02-23 | 9.907246 |
| 2025-02-24 | 9.911419 |
| 2025-02-25 | 9.964185 |
| 2025-02-26 | 9.962914 |
| 2025-02-27 | 9.96043 |
| 2025-02-28 | 9.98625 |
| 2025-03-01 | 9.996763 |
| 2025-03-02 | 10.003435 |
| 2025-03-03 | 9.976438 |
| 2025-03-04 | 9.958489 |
| 2025-03-05 | 9.948147 |
| 2025-03-06 | 9.951622 |
| 2025-03-07 | 9.941551 |
| 2025-03-08 | 9.957998 |
| 2025-03-09 | 9.938962 |
| 2025-03-10 | 9.978929 |
| 2025-03-11 | 9.964966 |
| 2025-03-12 | 9.96588 |
| 2025-03-13 | 9.948027 |
| 2025-03-14 | 9.935636 |
| 2025-03-15 | 9.938014 |
| 2025-03-16 | 9.948123 |
| 2025-03-17 | 9.919262 |
| 2025-03-18 | 9.892392 |
| 2025-03-19 | 9.86489 |
| 2025-03-20 | 9.86942 |
| 2025-03-21 | 9.831505 |
| 2025-03-22 | 9.829893 |
| 2025-03-23 | 9.858813 |
| 2025-03-25 | 9.794554 |
| 2025-03-26 | 9.788802 |
| 2025-03-27 | 9.797946 |
| 2025-03-28 | 9.774778 |
| 2025-03-29 | 9.775692 |
| 2025-03-30 | 9.778755 |
| 2025-03-31 | 9.763815 |
| 2025-04-01 | 9.786958 |
| 2025-04-02 | 9.771042 |
| 2025-04-03 | 9.746005 |
| 2025-04-04 | 9.759919 |
| 2025-04-05 | 9.768702 |
| 2025-04-06 | 9.763513 |
| 2025-04-07 | 9.801768 |
| 2025-04-08 | 9.853881 |
| 2025-04-09 | 9.905762 |
| 2025-04-10 | 9.84701 |
| 2025-04-11 | 9.83959 |
| 2025-04-12 | 9.844402 |
| 2025-04-13 | 9.838939 |
| 2025-04-14 | 9.827827 |
| 2025-04-15 | 9.81538 |
| 2025-04-16 | 9.788966 |
| 2025-04-17 | 9.760412 |
| 2025-04-18 | 9.751349 |
| 2025-04-19 | 9.763938 |
| 2025-04-20 | 9.766613 |
| 2025-04-21 | 9.740104 |
| 2025-04-22 | 9.738086 |
| 2025-04-23 | 9.759969 |
| 2025-04-24 | 9.752792 |
| 2025-04-25 | 9.763191 |
| 2025-04-26 | 9.758156 |
| 2025-04-27 | 9.768041 |
| 2025-04-28 | 9.717253 |
| 2025-04-29 | 9.72958 |
| 2025-04-30 | 9.660574 |
| 2025-05-01 | 9.657174 |
| 2025-05-02 | 9.634347 |
| 2025-05-03 | 9.654944 |
| 2025-05-04 | 9.670819 |
| 2025-05-05 | 9.633682 |
| 2025-05-06 | 9.643241 |
| 2025-05-08 | 9.771696 |
| 2025-05-09 | 9.758315 |
| 2025-05-10 | 9.764415 |
| 2025-05-11 | 9.764354 |
| 2025-05-12 | 9.697923 |
| 2025-05-13 | 9.753059 |
| 2025-05-14 | 9.758801 |
| 2025-05-15 | 9.772986 |
| 2025-05-17 | 9.778995 |
| 2025-05-18 | 9.783216 |
| 2025-05-19 | 9.764061 |
| 2025-05-20 | 9.778896 |
| 2025-05-21 | 9.778792 |
| 2025-05-22 | 9.825751 |
| 2025-05-23 | 9.764192 |
| 2025-05-24 | 9.737615 |
| 2025-05-25 | 9.741471 |
| 2025-05-26 | 9.724377 |
| 2025-05-27 | 9.759824 |
| 2025-05-28 | 9.759022 |
| 2025-05-29 | 9.767857 |
| 2025-05-30 | 9.779123 |
| 2025-05-31 | 9.775959 |
| 2025-06-01 | 9.782775 |
| 2025-06-02 | 9.758122 |
| 2025-06-03 | 9.785601 |
| 2025-06-04 | 9.816183 |
| 2025-06-05 | 9.808781 |
| 2025-06-06 | 9.798665 |
| 2025-06-07 | 9.80288 |
| 2025-06-08 | 9.804729 |
| 2025-06-09 | 9.790309 |
| 2025-06-10 | 9.780323 |
| 2025-06-11 | 9.775811 |
| 2025-06-12 | 9.775677 |
| 2025-06-13 | 9.839173 |
| 2025-06-14 | 9.839592 |
| 2025-06-15 | 9.847324 |
| 2025-06-16 | 9.832728 |
| 2025-06-17 | 9.857439 |
| 2025-06-18 | 9.876955 |
| 2025-06-19 | 9.912976 |
| 2025-06-20 | 9.898889 |
| 2025-06-21 | 9.898135 |
| 2025-06-22 | 9.901169 |
| 2025-06-23 | 9.915819 |
| 2025-06-24 | 9.831672 |
| 2025-06-25 | 9.840021 |
| 2025-06-26 | 9.799157 |
| 2025-06-27 | 9.772287 |
| 2025-06-28 | 9.772218 |
| 2025-06-29 | 9.777174 |
| 2025-06-30 | 9.805997 |
| 2025-07-01 | 9.778879 |
| 2025-07-02 | 9.790411 |
| 2025-07-03 | 9.757402 |
| 2025-07-04 | 9.760759 |
| 2025-07-05 | 9.768821 |
| 2025-07-06 | 9.769621 |
| 2025-07-07 | 9.820356 |
| 2025-07-08 | 9.790993 |
| 2025-07-09 | 9.796057 |
| 2025-07-10 | 9.801446 |
| 2025-07-11 | 9.808243 |
| 2025-07-12 | 9.809304 |
| 2025-07-13 | 9.814059 |
| 2025-07-14 | 9.828766 |
| 2025-07-15 | 9.813042 |
| 2025-07-16 | 9.828206 |
| 2025-07-17 | 9.83776 |
| 2025-07-18 | 9.844365 |
| 2025-07-19 | 9.84624 |
| 2025-07-20 | 9.85048 |
| 2025-07-21 | 9.860877 |
| 2025-07-22 | 9.87719 |
| 2025-07-23 | 9.876708 |
| 2025-07-24 | 9.873426 |
| 2025-07-25 | 9.886825 |
| 2025-07-26 | 9.886363 |
| 2025-07-27 | 9.890369 |
| 2025-07-28 | 9.908112 |
| 2025-07-29 | 9.925604 |
| 2025-07-30 | 9.998686 |
| 2025-07-31 | 10.014228 |
| 2025-08-01 | 10.000501 |
| 2025-08-02 | 9.964315 |
| 2025-08-03 | 9.979294 |
| 2025-08-04 | 10.017861 |
| 2025-08-05 | 10.031872 |
| 2025-08-06 | 10.025459 |
| 2025-08-07 | 9.999533 |
| 2025-08-08 | 10.013785 |
| 2025-08-09 | 10.01928 |
| 2025-08-10 | 10.018749 |
| 2025-08-11 | 10.027238 |
| 2025-08-12 | 10.023514 |
| 2025-08-13 | 9.994071 |
| 2025-08-14 | 10.008163 |
| 2025-08-15 | 9.995599 |
| 2025-08-16 | 10.001607 |
| 2025-08-17 | 10.016125 |
| 2025-08-18 | 9.986268 |
| 2025-08-19 | 9.952874 |
| 2025-08-20 | 9.949409 |
| 2025-08-21 | 9.972972 |
| 2025-08-22 | 10.004233 |
| 2025-08-23 | 9.980583 |
| 2025-08-24 | 9.982872 |
| 2025-08-25 | 10.006814 |
| 2025-08-26 | 10.013432 |
| 2025-08-27 | 10.029599 |
| 2025-08-28 | 10.008662 |
| 2025-08-29 | 10.078033 |
| 2025-08-30 | 10.076284 |
| 2025-08-31 | 10.088259 |
| 2025-09-01 | 10.079629 |
| 2025-09-02 | 10.081299 |
| 2025-09-03 | 10.060634 |
| 2025-09-04 | 10.070085 |
| 2025-09-05 | 10.085223 |
| 2025-09-06 | 10.079052 |
| 2025-09-07 | 10.091823 |
| 2025-09-08 | 10.060953 |
| 2025-09-09 | 10.076537 |
| 2025-09-10 | 10.070897 |
| 2025-09-11 | 10.106338 |
| 2025-09-13 | 10.088747 |
| 2025-09-14 | 10.096292 |
| 2025-09-15 | 10.074014 |
| 2025-09-16 | 10.06294 |
| 2025-09-17 | 10.04014 |
| 2025-09-18 | 10.070207 |
| 2025-09-19 | 10.075469 |
| 2025-09-20 | 10.068274 |
| 2025-09-21 | 10.076731 |
| 2025-09-22 | 10.088689 |
| 2025-09-23 | 10.14566 |
| 2025-09-24 | 10.137996 |
| 2025-09-25 | 10.135835 |
| 2025-09-26 | 10.138989 |
| 2025-09-27 | 10.133748 |
| 2025-09-28 | 10.147047 |
| 2025-09-29 | 10.142922 |
| 2025-09-30 | 10.148057 |
| 2025-10-01 | 10.140078 |
| 2025-10-02 | 10.139264 |
| 2025-10-03 | 10.147118 |
| 2025-10-04 | 10.141558 |
| 2025-10-05 | 10.156621 |
| 2025-10-06 | 10.146355 |
| 2025-10-07 | 10.143518 |
| 2025-10-08 | 10.143631 |
| 2025-10-09 | 10.148258 |
| 2025-10-10 | 10.138342 |
| 2025-10-11 | 10.14338 |
| 2025-10-12 | 10.15028 |
| 2025-10-13 | 10.136053 |
| 2025-10-14 | 10.147795 |
| 2025-10-15 | 10.063819 |
| 2025-10-16 | 10.048833 |
| 2025-10-17 | 10.056575 |
| 2025-10-18 | 10.062276 |
| 2025-10-19 | 10.084464 |
| 2025-10-20 | 10.046111 |
| 2025-10-21 | 10.053765 |
| 2025-10-22 | 10.104447 |
| 2025-10-23 | 10.036687 |
| 2025-10-24 | 10.034742 |
| 2025-10-25 | 10.036348 |
| 2025-10-26 | 10.06389 |
| 2025-10-27 | 10.085125 |
| 2025-10-28 | 10.093187 |
| 2025-10-29 | 10.083582 |
| 2025-10-30 | 10.139151 |
| 2025-10-31 | 10.139419 |
| 2025-11-01 | 10.150239 |
| 2025-11-02 | 10.170154 |
| 2025-11-03 | 10.145611 |
| 2025-11-04 | 10.13817 |
| 2025-11-05 | 10.130475 |
| 2025-11-06 | 10.122753 |
| 2025-11-07 | 10.134368 |
| 2025-11-08 | 10.130173 |
| 2025-11-09 | 10.158974 |
| 2025-11-10 | 10.134795 |
| 2025-11-11 | 10.113421 |
| 2025-11-12 | 10.126122 |
| 2025-11-13 | 10.135861 |
| 2025-11-14 | 10.134075 |
| 2025-11-15 | 10.135504 |
| 2025-11-16 | 10.160251 |
| 2025-11-17 | 10.126258 |
| 2025-11-18 | 10.121434 |
| 2025-11-19 | 10.114774 |
| 2025-11-20 | 10.138613 |
| 2025-11-21 | 10.244325 |
| 2025-11-22 | 10.24205 |
| 2025-11-23 | 10.27372 |
| 2025-11-24 | 10.188496 |
| 2025-11-25 | 10.194224 |
| 2025-11-26 | 10.194252 |
| 2025-11-27 | 10.217405 |
| 2025-11-28 | 10.226081 |
| 2025-11-29 | 10.211421 |
| 2025-11-30 | 10.249199 |
| 2025-12-01 | 10.233536 |
| 2025-12-02 | 10.280252 |
| 2025-12-03 | 10.304863 |
| 2025-12-04 | 10.270921 |
| 2025-12-05 | 10.278648 |
| 2025-12-06 | 10.280951 |
| 2025-12-07 | 10.309708 |
| 2025-12-08 | 10.290617 |
| 2025-12-09 | 10.267741 |
| 2025-12-11 | 10.322251 |
| 2025-12-12 | 10.345774 |
| 2025-12-13 | 10.348888 |
| 2025-12-14 | 10.374584 |
| 2025-12-15 | 10.370896 |
| 2025-12-16 | 10.391013 |
| 2025-12-17 | 10.327589 |
| 2025-12-18 | 10.315702 |
| 2025-12-19 | 10.25117 |
| 2025-12-20 | 10.237488 |
| 2025-12-21 | 10.270978 |
| 2025-12-22 | 10.245332 |
| 2025-12-23 | 10.234699 |
| 2025-12-24 | 10.255899 |
| 2025-12-25 | 10.264914 |
| 2025-12-26 | 10.303715 |
| 2025-12-27 | 10.26942 |
| 2025-12-28 | 10.300452 |
| 2025-12-29 | 10.274252 |
| 2025-12-30 | 10.263065 |
| 2025-12-31 | 10.270784 |
| 2026-01-01 | 10.271886 |
| 2026-01-02 | 10.30814 |
| 2026-01-03 | 10.287401 |
| 2026-01-04 | 10.32859 |
| 2026-01-05 | 10.319028 |
| 2026-01-06 | 10.303042 |
| 2026-01-07 | 10.268841 |
| 2026-01-08 | 10.277197 |
| 2026-01-09 | 10.310795 |
| 2026-01-10 | 10.316239 |
| 2026-01-11 | 10.328868 |
| 2026-01-12 | 10.304383 |
| 2026-01-13 | 10.311387 |
| 2026-01-14 | 10.32032 |
| 2026-01-15 | 10.319997 |
| 2026-01-16 | 10.368745 |
| 2026-01-17 | 10.370628 |
| 2026-01-18 | 10.398453 |
| 2026-01-19 | 10.385693 |
| 2026-01-20 | 10.395341 |
| 2026-01-21 | 10.473269 |
| 2026-01-22 | 10.467501 |
| 2026-01-23 | 10.498479 |
| 2026-01-24 | 10.469527 |
| 2026-01-25 | 10.521263 |
| 2026-01-26 | 10.487278 |
| 2026-01-27 | 10.47033 |
| 2026-01-28 | 10.507814 |
| 2026-01-29 | 10.50487 |
| 2026-01-30 | 10.507353 |
| 2026-01-31 | 10.477685 |
| 2026-02-01 | 10.526497 |
| 2026-02-02 | 10.464961 |
| 2026-02-03 | 10.301402 |
| 2026-02-04 | 10.333072 |
| 2026-02-05 | 10.320974 |
| 2026-02-06 | 10.361345 |
| 2026-02-07 | 10.351438 |
| 2026-02-08 | 10.371813 |
| 2026-02-09 | 10.368741 |
| 2026-02-10 | 10.347382 |
| 2026-02-11 | 10.398 |
| 2026-02-12 | 10.329716 |
| 2026-02-13 | 10.355372 |
| 2026-02-14 | 10.349923 |
| 2026-02-15 | 10.375687 |
| 2026-02-16 | 10.369343 |
| 2026-02-17 | 10.3652 |
| 2026-02-18 | 10.364831 |
| 2026-02-19 | 10.422433 |
| 2026-02-20 | 10.393764 |
| 2026-02-21 | 10.368774 |
| 2026-02-22 | 10.403269 |
| 2026-02-23 | 10.38842 |
| 2026-02-24 | 10.391829 |
| 2026-02-25 | 10.393463 |
| 2026-02-26 | 10.391641 |
| 2026-02-27 | 10.409197 |
| 2026-02-28 | 10.409151 |
| 2026-03-01 | 10.427754 |
| 2026-03-02 | 10.484527 |
| 2026-03-03 | 10.531744 |
| 2026-03-04 | 10.523802 |
| 2026-03-05 | 10.474121 |
| 2026-03-06 | 10.495829 |
| 2026-03-07 | 10.507498 |
| 2026-03-08 | 10.521355 |
| 2026-03-09 | 10.548309 |
| 2026-03-10 | 10.509651 |
| 2026-03-11 | 10.522555 |
| 2026-03-12 | 10.538247 |
| 2026-03-13 | 10.558233 |
| 2026-03-14 | 10.577979 |
| 2026-03-15 | 10.583928 |
| 2026-03-16 | 10.542583 |
| 2026-03-17 | 10.555942 |
| 2026-03-18 | 10.616645 |
| 2026-03-19 | 10.656951 |
| 2026-03-20 | 10.69914 |
| 2026-03-21 | 10.759633 |
| 2026-03-22 | 10.724251 |
| 2026-03-23 | 10.653821 |
| 2026-03-24 | 10.751316 |
| 2026-03-25 | 10.736517 |
| 2026-03-26 | 10.756515 |
| 2026-03-27 | 10.835609 |
| 2026-03-28 | 10.840842 |
| 2026-03-29 | 10.857003 |
| 2026-03-30 | 10.824361 |
| 2026-03-31 | 10.722739 |
| 2026-04-01 | 10.677565 |
| 2026-04-02 | 10.640223 |
| 2026-04-03 | 10.595466 |
| 2026-04-04 | 10.598741 |
| 2026-04-05 | 10.645494 |
| 2026-04-06 | 10.659658 |
| 2026-04-07 | 10.6295 |
| 2026-04-08 | 10.539484 |
| 2026-04-09 | 10.596306 |
| 2026-04-10 | 10.629201 |
| 2026-04-11 | 10.644309 |
| 2026-04-12 | 10.657628 |
| 2026-04-13 | 10.682117 |
| 2026-04-14 | 10.648956 |
| 2026-04-15 | 10.67327 |
| 2026-04-16 | 10.683461 |
| 2026-04-17 | 10.609226 |
| 2026-04-18 | 10.583777 |
| 2026-04-19 | 10.597831 |
| 2026-04-20 | 10.601578 |
| 2026-04-21 | 10.697661 |
| 2026-04-22 | 10.706593 |
| 2026-04-23 | 10.718063 |
| 2026-04-24 | 10.770667 |
| 2026-04-25 | 10.789565 |
| 2026-04-26 | 10.801357 |
| 2026-04-27 | 10.783676 |
| 2026-04-28 | 10.778964 |
| 2026-04-29 | 10.841988 |
| 2026-04-30 | 10.843616 |
| 2026-05-01 | 10.877123 |
| 2026-05-02 | 10.84191 |
| 2026-05-03 | 10.857748 |
| 2026-05-04 | 10.864884 |
| 2026-05-05 | 10.886045 |
| 2026-05-06 | 10.83612 |
| 2026-05-07 | 10.769275 |
| 2026-05-08 | 10.763857 |
| 2026-05-09 | 10.792338 |
| 2026-05-10 | 10.842384 |
| 2026-05-11 | 10.921817 |
| 2026-05-12 | 10.929922 |
| 2026-05-14 | 10.944893 |
| 2026-05-15 | 10.96644 |
| 2026-05-16 | 10.970274 |
| 2026-05-17 | 10.986369 |
| 2026-05-18 | 10.990023 |
| 2026-05-19 | 11.033341 |
| 2026-05-20 | 11.065714 |
| 2026-05-21 | 10.994888 |
| 2026-05-23 | 10.937269 |
| 2026-05-24 | 10.957761 |
| 2026-05-25 | 10.884479 |
| 2026-05-26 | 10.935435 |
| 2026-05-27 | 10.937035 |
| 2026-05-28 | 10.93673 |
| 2026-05-29 | 10.85729 |
| 2026-05-30 | 10.853381 |
| 2026-05-31 | 10.867295 |
| 2026-06-01 | 10.856357 |
| 2026-06-02 | 10.888439 |
| 2026-06-03 | 10.938276 |
| 2026-06-04 | 10.946931 |
| 2026-06-05 | 10.851399 |
| 2026-06-06 | 10.861892 |
| 2026-06-09 | 10.897236 |
| 2026-06-10 | 10.887549 |
| 2026-06-11 | 10.944563 |
| 2026-06-12 | 10.870283 |
| 2026-06-13 | 10.875452 |
| 2026-06-14 | 10.899156 |
| 2026-06-15 | 10.824551 |
| 2026-06-16 | 10.806919 |
| 2026-06-17 | 10.803899 |
| 2026-06-18 | 10.780958 |
| 2026-06-19 | 10.7805 |
| 2026-06-20 | 10.786615 |
| 2026-06-21 | 10.808326 |
| 2026-06-22 | 10.821328 |
| 2026-06-23 | 10.827447 |
| 2026-06-24 | 10.819904 |
| 2026-06-25 | 10.788069 |
| 2026-06-26 | 10.789078 |
| 2026-06-27 | 10.789298 |
| 2026-06-28 | 10.822241 |
| 2026-06-29 | 10.80514 |
| 2026-06-30 | 10.818375 |
| 2026-07-01 | 10.885556 |
| 2026-07-02 | 10.899581 |
| 2026-07-03 | 10.881701 |
| 2026-07-04 | 10.913523 |
| 2026-07-05 | 10.908914 |
| 2026-07-06 | 10.903297 |
| 2026-07-07 | 10.853994 |
| 2026-07-08 | 10.92113 |
| 2026-07-09 | 10.901517 |
| 2026-07-10 | 10.895287 |
| 2026-07-11 | 10.917847 |
| 2026-07-12 | 10.924995 |
| 2026-07-13 | 10.928121 |
| 2026-07-14 | 10.994826 |
| 2026-07-15 | 11.001127 |
| 2026-07-16 | 11.011922 |
| 2026-07-17 | 11.00401 |
| 2026-07-18 | 11.045657 |
| 2026-07-19 | 11.028653 |
| 2026-07-20 | 11.022329 |
| 2026-07-21 | 10.998373 |
| 2026-07-22 | 11.036565 |
| 2026-07-23 | 11.037871 |
| 2026-07-24 | 11.036301 |
| 2026-07-25 | 11.028069 |
| 2026-07-26 | 11.051438 |
| 2026-07-27 | 10.962206 |
| 2026-07-28 | 10.95512 |
| 2026-07-29 | 10.931207 |
| 2026-07-30 | 10.935417 |
| 2026-07-31 | 10.901125 |
| 2026-08-01 | 10.905138 |
| 2026-08-02 | 10.925032 |
| 2026-08-03 | 10.895782 |
| 2026-08-04 | 10.900415 |
| 2026-08-05 | 10.871139 |
| 2026-08-06 | 10.882837 |
| 2026-08-07 | 10.881416 |
| 2026-08-08 | 10.871353 |
| 2026-08-09 | 10.904459 |
| 2026-08-10 | 10.891789 |
| 2026-08-11 | 10.907402 |
| 2026-08-12 | 10.895897 |
| 2026-08-13 | 10.907528 |
| 2026-08-14 | 10.90608 |
| 2026-08-15 | 10.924754 |
| 2026-08-16 | 10.93019 |
| 2026-08-17 | 10.926544 |
| 2026-08-18 | 10.935659 |
| 2026-08-20 | 10.938251 |
| 2026-08-21 | 10.937149 |
| 2026-08-22 | 10.937137 |
| 2026-08-23 | 10.952781 |
| 2026-08-24 | 10.943317 |
| 2026-08-25 | 10.904868 |
| 2026-08-26 | 10.905329 |
| 2026-08-27 | 10.918971 |
| 2026-08-28 | 10.901314 |
| 2026-08-29 | 10.914584 |
| 2026-08-30 | 10.924654 |
| 2026-08-31 | 10.876755 |
| 2026-09-01 | 10.851571 |
| 2026-09-02 | 10.85428 |
| 2026-09-03 | 10.798843 |
| 2026-09-04 | 10.798878 |
| 2026-09-05 | 10.792275 |
| 2026-09-06 | 10.81338 |
| 2026-09-07 | 10.799321 |
| 2026-09-08 | 10.837314 |
| 2026-09-09 | 10.869746 |
| 2026-09-10 | 10.907565 |
| 2026-09-11 | 10.920585 |
| 2026-09-12 | 10.925947 |
| 2026-09-13 | 10.943823 |
| 2026-09-14 | 10.920563 |
| 2026-09-15 | 10.966882 |
| 2026-09-16 | 10.967347 |
| 2026-09-17 | 10.96445 |
| 2026-09-18 | 10.958511 |
| 2026-09-19 | 10.971464 |
| 2026-09-20 | 10.979907 |
| 2026-09-21 | 10.950888 |
| 2026-09-22 | 10.925137 |
| 2026-09-23 | 10.941822 |
| 2026-09-24 | 10.966833 |
| 2026-09-25 | 10.950551 |
| 2026-09-26 | 10.938965 |
| 2026-09-27 | 10.969049 |
| 2026-09-28 | 10.969489 |
| 2026-09-30 | 10.952557 |
| 2026-10-02 | 11.008539 |
| 2026-10-03 | 10.992786 |
| 2026-10-05 | 11.005406 |
| 2026-10-06 | 11.020016 |
| 2026-10-07 | 11.054998 |
| 2026-10-08 | 11.061122 |
| 2026-10-09 | 11.054945 |
| 2026-10-10 | 11.038674 |
| 2026-10-11 | 11.071994 |
| 2026-10-12 | 10.945711 |
| 2026-10-13 | 10.889217 |
| 2026-10-14 | 10.875089 |
| 2026-10-15 | 10.891857 |
High
11.0720
Low
9.6016
Average
10.2355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/INR API questions
How do I get the SVC/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/INR rate in rates.INR.
How far back does SVC/INR historical data go?
Daily SVC/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.