SVC to ILS exchange rate API
El Salvador Colon to New Israeli Sheqel · quoted 2026-10-24
0.35491
▼ +17.80% over 2Y
1 SVC = 0.35491 ILS · 1 ILS = 2.8176 SVC · Get this rate via the API
1 SVC buys 0.35491 ILS as of 2026-10-24, so 1 ILS buys 2.8176 SVC. Over the last 2 years, SVC/ILS traded between 0.32054 and 0.43579, averaged 0.37797 and fell 17.80%. The API holds daily SVC/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.431748 |
| 2024-10-25 | 0.433514 |
| 2024-10-26 | 0.432879 |
| 2024-10-27 | 0.42966 |
| 2024-10-28 | 0.42603 |
| 2024-10-29 | 0.427462 |
| 2024-10-30 | 0.424954 |
| 2024-10-31 | 0.424722 |
| 2024-11-01 | 0.427125 |
| 2024-11-02 | 0.428869 |
| 2024-11-03 | 0.42913 |
| 2024-11-04 | 0.428456 |
| 2024-11-05 | 0.428196 |
| 2024-11-06 | 0.428664 |
| 2024-11-07 | 0.424865 |
| 2024-11-08 | 0.426926 |
| 2024-11-09 | 0.428555 |
| 2024-11-10 | 0.427586 |
| 2024-11-11 | 0.427399 |
| 2024-11-12 | 0.428638 |
| 2024-11-13 | 0.42766 |
| 2024-11-14 | 0.427217 |
| 2024-11-15 | 0.427488 |
| 2024-11-16 | 0.428516 |
| 2024-11-17 | 0.427236 |
| 2024-11-18 | 0.427466 |
| 2024-11-19 | 0.42796 |
| 2024-11-20 | 0.426466 |
| 2024-11-21 | 0.4266 |
| 2024-11-22 | 0.424971 |
| 2024-11-23 | 0.423097 |
| 2024-11-24 | 0.4244 |
| 2024-11-25 | 0.41917 |
| 2024-11-26 | 0.417106 |
| 2024-11-27 | 0.417857 |
| 2024-11-28 | 0.416868 |
| 2024-11-29 | 0.415624 |
| 2024-11-30 | 0.415428 |
| 2024-12-01 | 0.415298 |
| 2024-12-02 | 0.415559 |
| 2024-12-03 | 0.415329 |
| 2024-12-04 | 0.412733 |
| 2024-12-05 | 0.411829 |
| 2024-12-06 | 0.411238 |
| 2024-12-07 | 0.409407 |
| 2024-12-08 | 0.409172 |
| 2024-12-09 | 0.407148 |
| 2024-12-10 | 0.408864 |
| 2024-12-11 | 0.409686 |
| 2024-12-12 | 0.407968 |
| 2024-12-13 | 0.410452 |
| 2024-12-14 | 0.411907 |
| 2024-12-15 | 0.411216 |
| 2024-12-16 | 0.411147 |
| 2024-12-17 | 0.411437 |
| 2024-12-18 | 0.41006 |
| 2024-12-19 | 0.413902 |
| 2024-12-20 | 0.416642 |
| 2024-12-21 | 0.417645 |
| 2024-12-22 | 0.416528 |
| 2024-12-23 | 0.417181 |
| 2024-12-24 | 0.419245 |
| 2024-12-25 | 0.416764 |
| 2024-12-26 | 0.417862 |
| 2024-12-27 | 0.420168 |
| 2024-12-28 | 0.420856 |
| 2024-12-29 | 0.420999 |
| 2024-12-30 | 0.417136 |
| 2024-12-31 | 0.416759 |
| 2025-01-01 | 0.415003 |
| 2025-01-02 | 0.41719 |
| 2025-01-03 | 0.417394 |
| 2025-01-04 | 0.41708 |
| 2025-01-05 | 0.417013 |
| 2025-01-06 | 0.415499 |
| 2025-01-07 | 0.414355 |
| 2025-01-08 | 0.419966 |
| 2025-01-09 | 0.418249 |
| 2025-01-10 | 0.420241 |
| 2025-01-11 | 0.421101 |
| 2025-01-12 | 0.418533 |
| 2025-01-13 | 0.419533 |
| 2025-01-14 | 0.414808 |
| 2025-01-15 | 0.413858 |
| 2025-01-16 | 0.414241 |
| 2025-01-17 | 0.410298 |
| 2025-01-18 | 0.407229 |
| 2025-01-19 | 0.407479 |
| 2025-01-20 | 0.409837 |
| 2025-01-21 | 0.409881 |
| 2025-01-22 | 0.404503 |
| 2025-01-23 | 0.407722 |
| 2025-01-24 | 0.410182 |
| 2025-01-25 | 0.408442 |
| 2025-01-26 | 0.409946 |
| 2025-01-27 | 0.413121 |
| 2025-01-28 | 0.413725 |
| 2025-01-29 | 0.411399 |
| 2025-01-30 | 0.409519 |
| 2025-01-31 | 0.409055 |
| 2025-02-01 | 0.408453 |
| 2025-02-02 | 0.410527 |
| 2025-02-03 | 0.41149 |
| 2025-02-04 | 0.408719 |
| 2025-02-05 | 0.405866 |
| 2025-02-06 | 0.406971 |
| 2025-02-07 | 0.406084 |
| 2025-02-08 | 0.406555 |
| 2025-02-09 | 0.407112 |
| 2025-02-10 | 0.407419 |
| 2025-02-11 | 0.41056 |
| 2025-02-12 | 0.410624 |
| 2025-02-13 | 0.408766 |
| 2025-02-14 | 0.407285 |
| 2025-02-15 | 0.405325 |
| 2025-02-16 | 0.405404 |
| 2025-02-17 | 0.406367 |
| 2025-02-18 | 0.4067 |
| 2025-02-19 | 0.405005 |
| 2025-02-20 | 0.404765 |
| 2025-02-21 | 0.406372 |
| 2025-02-22 | 0.407598 |
| 2025-02-23 | 0.408332 |
| 2025-02-24 | 0.407676 |
| 2025-02-25 | 0.409031 |
| 2025-02-26 | 0.408716 |
| 2025-02-27 | 0.405612 |
| 2025-02-28 | 0.41118 |
| 2025-03-01 | 0.411334 |
| 2025-03-02 | 0.411262 |
| 2025-03-03 | 0.410795 |
| 2025-03-04 | 0.413288 |
| 2025-03-05 | 0.414117 |
| 2025-03-06 | 0.413094 |
| 2025-03-07 | 0.41411 |
| 2025-03-08 | 0.414121 |
| 2025-03-09 | 0.41291 |
| 2025-03-10 | 0.415359 |
| 2025-03-11 | 0.416841 |
| 2025-03-12 | 0.4158 |
| 2025-03-13 | 0.418118 |
| 2025-03-14 | 0.42002 |
| 2025-03-15 | 0.416805 |
| 2025-03-16 | 0.417511 |
| 2025-03-17 | 0.416902 |
| 2025-03-18 | 0.417072 |
| 2025-03-19 | 0.419617 |
| 2025-03-20 | 0.420176 |
| 2025-03-21 | 0.424325 |
| 2025-03-22 | 0.424548 |
| 2025-03-23 | 0.427247 |
| 2025-03-25 | 0.418681 |
| 2025-03-26 | 0.419195 |
| 2025-03-27 | 0.419577 |
| 2025-03-28 | 0.421704 |
| 2025-03-29 | 0.421844 |
| 2025-03-30 | 0.422726 |
| 2025-03-31 | 0.425401 |
| 2025-04-01 | 0.423465 |
| 2025-04-02 | 0.422919 |
| 2025-04-03 | 0.421416 |
| 2025-04-04 | 0.4263 |
| 2025-04-05 | 0.427813 |
| 2025-04-06 | 0.427388 |
| 2025-04-07 | 0.432507 |
| 2025-04-08 | 0.429672 |
| 2025-04-09 | 0.435786 |
| 2025-04-10 | 0.432113 |
| 2025-04-11 | 0.425242 |
| 2025-04-12 | 0.424803 |
| 2025-04-13 | 0.424797 |
| 2025-04-14 | 0.420999 |
| 2025-04-15 | 0.421829 |
| 2025-04-16 | 0.420949 |
| 2025-04-17 | 0.421046 |
| 2025-04-18 | 0.421351 |
| 2025-04-19 | 0.421296 |
| 2025-04-20 | 0.421499 |
| 2025-04-21 | 0.423661 |
| 2025-04-22 | 0.425056 |
| 2025-04-23 | 0.418987 |
| 2025-04-24 | 0.416686 |
| 2025-04-25 | 0.413831 |
| 2025-04-26 | 0.414124 |
| 2025-04-27 | 0.413747 |
| 2025-04-28 | 0.415113 |
| 2025-04-29 | 0.413902 |
| 2025-04-30 | 0.414324 |
| 2025-05-01 | 0.413658 |
| 2025-05-02 | 0.412095 |
| 2025-05-03 | 0.410032 |
| 2025-05-04 | 0.411938 |
| 2025-05-05 | 0.412972 |
| 2025-05-06 | 0.413588 |
| 2025-05-08 | 0.408988 |
| 2025-05-09 | 0.405545 |
| 2025-05-10 | 0.405745 |
| 2025-05-11 | 0.405388 |
| 2025-05-12 | 0.405577 |
| 2025-05-13 | 0.408803 |
| 2025-05-14 | 0.405778 |
| 2025-05-15 | 0.404694 |
| 2025-05-17 | 0.406218 |
| 2025-05-18 | 0.405837 |
| 2025-05-19 | 0.405865 |
| 2025-05-20 | 0.403319 |
| 2025-05-21 | 0.406021 |
| 2025-05-22 | 0.410858 |
| 2025-05-23 | 0.41393 |
| 2025-05-24 | 0.411471 |
| 2025-05-25 | 0.411433 |
| 2025-05-26 | 0.408048 |
| 2025-05-27 | 0.404498 |
| 2025-05-28 | 0.404337 |
| 2025-05-29 | 0.400886 |
| 2025-05-30 | 0.40075 |
| 2025-05-31 | 0.401527 |
| 2025-06-01 | 0.402594 |
| 2025-06-02 | 0.401676 |
| 2025-06-03 | 0.402689 |
| 2025-06-04 | 0.400381 |
| 2025-06-05 | 0.398544 |
| 2025-06-06 | 0.399464 |
| 2025-06-07 | 0.400054 |
| 2025-06-08 | 0.400249 |
| 2025-06-09 | 0.398257 |
| 2025-06-10 | 0.399714 |
| 2025-06-11 | 0.400064 |
| 2025-06-12 | 0.406929 |
| 2025-06-13 | 0.411218 |
| 2025-06-14 | 0.413713 |
| 2025-06-15 | 0.411512 |
| 2025-06-16 | 0.402468 |
| 2025-06-17 | 0.400207 |
| 2025-06-18 | 0.399553 |
| 2025-06-19 | 0.398028 |
| 2025-06-20 | 0.397245 |
| 2025-06-21 | 0.398461 |
| 2025-06-22 | 0.397106 |
| 2025-06-23 | 0.3971 |
| 2025-06-24 | 0.388494 |
| 2025-06-25 | 0.3892 |
| 2025-06-26 | 0.387613 |
| 2025-06-27 | 0.386358 |
| 2025-06-28 | 0.386719 |
| 2025-06-29 | 0.386712 |
| 2025-06-30 | 0.385099 |
| 2025-07-01 | 0.385271 |
| 2025-07-02 | 0.385654 |
| 2025-07-03 | 0.383752 |
| 2025-07-04 | 0.38291 |
| 2025-07-05 | 0.381647 |
| 2025-07-06 | 0.380994 |
| 2025-07-07 | 0.381212 |
| 2025-07-08 | 0.38339 |
| 2025-07-09 | 0.380558 |
| 2025-07-10 | 0.377877 |
| 2025-07-11 | 0.381095 |
| 2025-07-12 | 0.380883 |
| 2025-07-13 | 0.380215 |
| 2025-07-14 | 0.38422 |
| 2025-07-15 | 0.382448 |
| 2025-07-16 | 0.383785 |
| 2025-07-17 | 0.383956 |
| 2025-07-18 | 0.383754 |
| 2025-07-19 | 0.384087 |
| 2025-07-20 | 0.384413 |
| 2025-07-21 | 0.383362 |
| 2025-07-22 | 0.382938 |
| 2025-07-23 | 0.381023 |
| 2025-07-24 | 0.381626 |
| 2025-07-25 | 0.383545 |
| 2025-07-26 | 0.383318 |
| 2025-07-27 | 0.38414 |
| 2025-07-28 | 0.383387 |
| 2025-07-29 | 0.38515 |
| 2025-07-30 | 0.384795 |
| 2025-07-31 | 0.386989 |
| 2025-08-01 | 0.391371 |
| 2025-08-02 | 0.390018 |
| 2025-08-03 | 0.38991 |
| 2025-08-04 | 0.389628 |
| 2025-08-05 | 0.394249 |
| 2025-08-06 | 0.394386 |
| 2025-08-07 | 0.390041 |
| 2025-08-08 | 0.392749 |
| 2025-08-09 | 0.392432 |
| 2025-08-10 | 0.391603 |
| 2025-08-11 | 0.390638 |
| 2025-08-12 | 0.392299 |
| 2025-08-13 | 0.387415 |
| 2025-08-14 | 0.386254 |
| 2025-08-15 | 0.385694 |
| 2025-08-16 | 0.385954 |
| 2025-08-17 | 0.386206 |
| 2025-08-18 | 0.387531 |
| 2025-08-19 | 0.386362 |
| 2025-08-20 | 0.388724 |
| 2025-08-21 | 0.390814 |
| 2025-08-22 | 0.38848 |
| 2025-08-23 | 0.385192 |
| 2025-08-24 | 0.386698 |
| 2025-08-25 | 0.386374 |
| 2025-08-26 | 0.384645 |
| 2025-08-27 | 0.382072 |
| 2025-08-28 | 0.380316 |
| 2025-08-29 | 0.381864 |
| 2025-08-30 | 0.38195 |
| 2025-08-31 | 0.381766 |
| 2025-09-01 | 0.383196 |
| 2025-09-02 | 0.38598 |
| 2025-09-03 | 0.384911 |
| 2025-09-04 | 0.384393 |
| 2025-09-05 | 0.381343 |
| 2025-09-06 | 0.381257 |
| 2025-09-07 | 0.384432 |
| 2025-09-08 | 0.380228 |
| 2025-09-09 | 0.381636 |
| 2025-09-10 | 0.380968 |
| 2025-09-11 | 0.381783 |
| 2025-09-13 | 0.3811 |
| 2025-09-14 | 0.38126 |
| 2025-09-15 | 0.381923 |
| 2025-09-16 | 0.382058 |
| 2025-09-17 | 0.382172 |
| 2025-09-18 | 0.381577 |
| 2025-09-19 | 0.381692 |
| 2025-09-20 | 0.380665 |
| 2025-09-21 | 0.380697 |
| 2025-09-22 | 0.383173 |
| 2025-09-23 | 0.382124 |
| 2025-09-24 | 0.382763 |
| 2025-09-25 | 0.382266 |
| 2025-09-26 | 0.384725 |
| 2025-09-27 | 0.38324 |
| 2025-09-28 | 0.382261 |
| 2025-09-29 | 0.379658 |
| 2025-09-30 | 0.377538 |
| 2025-10-01 | 0.378661 |
| 2025-10-02 | 0.378725 |
| 2025-10-03 | 0.378173 |
| 2025-10-04 | 0.377264 |
| 2025-10-05 | 0.375923 |
| 2025-10-06 | 0.37476 |
| 2025-10-07 | 0.374509 |
| 2025-10-08 | 0.375225 |
| 2025-10-09 | 0.370919 |
| 2025-10-10 | 0.372278 |
| 2025-10-11 | 0.378034 |
| 2025-10-12 | 0.375982 |
| 2025-10-13 | 0.375337 |
| 2025-10-14 | 0.379953 |
| 2025-10-15 | 0.376055 |
| 2025-10-16 | 0.377322 |
| 2025-10-17 | 0.377854 |
| 2025-10-18 | 0.37821 |
| 2025-10-19 | 0.378701 |
| 2025-10-20 | 0.378451 |
| 2025-10-21 | 0.375871 |
| 2025-10-22 | 0.377763 |
| 2025-10-23 | 0.378169 |
| 2025-10-24 | 0.375916 |
| 2025-10-25 | 0.374851 |
| 2025-10-26 | 0.374429 |
| 2025-10-27 | 0.372253 |
| 2025-10-28 | 0.372101 |
| 2025-10-29 | 0.370397 |
| 2025-10-30 | 0.372155 |
| 2025-10-31 | 0.371364 |
| 2025-11-01 | 0.371805 |
| 2025-11-02 | 0.372063 |
| 2025-11-03 | 0.372882 |
| 2025-11-04 | 0.3734 |
| 2025-11-05 | 0.373596 |
| 2025-11-06 | 0.372109 |
| 2025-11-07 | 0.372869 |
| 2025-11-08 | 0.372801 |
| 2025-11-09 | 0.371723 |
| 2025-11-10 | 0.369455 |
| 2025-11-11 | 0.367886 |
| 2025-11-12 | 0.365366 |
| 2025-11-13 | 0.366985 |
| 2025-11-14 | 0.370074 |
| 2025-11-15 | 0.369115 |
| 2025-11-16 | 0.368972 |
| 2025-11-17 | 0.370617 |
| 2025-11-18 | 0.373869 |
| 2025-11-19 | 0.373424 |
| 2025-11-20 | 0.372207 |
| 2025-11-21 | 0.375158 |
| 2025-11-22 | 0.375791 |
| 2025-11-23 | 0.374854 |
| 2025-11-24 | 0.374358 |
| 2025-11-25 | 0.374033 |
| 2025-11-26 | 0.375029 |
| 2025-11-27 | 0.374264 |
| 2025-11-28 | 0.372569 |
| 2025-11-29 | 0.37209 |
| 2025-11-30 | 0.37214 |
| 2025-12-01 | 0.373082 |
| 2025-12-02 | 0.371895 |
| 2025-12-03 | 0.368783 |
| 2025-12-04 | 0.369856 |
| 2025-12-05 | 0.369325 |
| 2025-12-06 | 0.369782 |
| 2025-12-07 | 0.369883 |
| 2025-12-08 | 0.366557 |
| 2025-12-09 | 0.367252 |
| 2025-12-11 | 0.36714 |
| 2025-12-12 | 0.366335 |
| 2025-12-13 | 0.367944 |
| 2025-12-14 | 0.367061 |
| 2025-12-15 | 0.367001 |
| 2025-12-16 | 0.368381 |
| 2025-12-17 | 0.368401 |
| 2025-12-18 | 0.367686 |
| 2025-12-19 | 0.367261 |
| 2025-12-20 | 0.366485 |
| 2025-12-21 | 0.365953 |
| 2025-12-22 | 0.366045 |
| 2025-12-23 | 0.36546 |
| 2025-12-24 | 0.363732 |
| 2025-12-25 | 0.364202 |
| 2025-12-26 | 0.364732 |
| 2025-12-27 | 0.364926 |
| 2025-12-28 | 0.364002 |
| 2025-12-29 | 0.365265 |
| 2025-12-30 | 0.363892 |
| 2025-12-31 | 0.364459 |
| 2026-01-01 | 0.363139 |
| 2026-01-02 | 0.362855 |
| 2026-01-03 | 0.364071 |
| 2026-01-04 | 0.364139 |
| 2026-01-05 | 0.361062 |
| 2026-01-06 | 0.361444 |
| 2026-01-07 | 0.363036 |
| 2026-01-08 | 0.362219 |
| 2026-01-09 | 0.360713 |
| 2026-01-10 | 0.359902 |
| 2026-01-11 | 0.358922 |
| 2026-01-12 | 0.360363 |
| 2026-01-13 | 0.360106 |
| 2026-01-14 | 0.361278 |
| 2026-01-15 | 0.360692 |
| 2026-01-16 | 0.360063 |
| 2026-01-17 | 0.359332 |
| 2026-01-18 | 0.359635 |
| 2026-01-19 | 0.361202 |
| 2026-01-20 | 0.362073 |
| 2026-01-21 | 0.362503 |
| 2026-01-22 | 0.358829 |
| 2026-01-23 | 0.359052 |
| 2026-01-24 | 0.358405 |
| 2026-01-25 | 0.358156 |
| 2026-01-26 | 0.358402 |
| 2026-01-27 | 0.354593 |
| 2026-01-28 | 0.353365 |
| 2026-01-29 | 0.351709 |
| 2026-01-30 | 0.352848 |
| 2026-01-31 | 0.355396 |
| 2026-02-01 | 0.354305 |
| 2026-02-02 | 0.354613 |
| 2026-02-03 | 0.352696 |
| 2026-02-04 | 0.3527 |
| 2026-02-05 | 0.356011 |
| 2026-02-06 | 0.357721 |
| 2026-02-07 | 0.356631 |
| 2026-02-08 | 0.355186 |
| 2026-02-09 | 0.354001 |
| 2026-02-10 | 0.352677 |
| 2026-02-11 | 0.351546 |
| 2026-02-12 | 0.349125 |
| 2026-02-13 | 0.353098 |
| 2026-02-14 | 0.353106 |
| 2026-02-15 | 0.353253 |
| 2026-02-16 | 0.352776 |
| 2026-02-17 | 0.354859 |
| 2026-02-18 | 0.354821 |
| 2026-02-19 | 0.358697 |
| 2026-02-20 | 0.35725 |
| 2026-02-21 | 0.356364 |
| 2026-02-22 | 0.355066 |
| 2026-02-23 | 0.356599 |
| 2026-02-24 | 0.356093 |
| 2026-02-25 | 0.353796 |
| 2026-02-26 | 0.355413 |
| 2026-02-27 | 0.359237 |
| 2026-02-28 | 0.358331 |
| 2026-03-01 | 0.358659 |
| 2026-03-02 | 0.352353 |
| 2026-03-03 | 0.353954 |
| 2026-03-04 | 0.351598 |
| 2026-03-05 | 0.351248 |
| 2026-03-06 | 0.353464 |
| 2026-03-07 | 0.353468 |
| 2026-03-08 | 0.353898 |
| 2026-03-09 | 0.355546 |
| 2026-03-10 | 0.353067 |
| 2026-03-11 | 0.355054 |
| 2026-03-12 | 0.355832 |
| 2026-03-13 | 0.357346 |
| 2026-03-14 | 0.35951 |
| 2026-03-15 | 0.359118 |
| 2026-03-16 | 0.356458 |
| 2026-03-17 | 0.354155 |
| 2026-03-18 | 0.354583 |
| 2026-03-19 | 0.358076 |
| 2026-03-20 | 0.354953 |
| 2026-03-21 | 0.355302 |
| 2026-03-22 | 0.357579 |
| 2026-03-23 | 0.355994 |
| 2026-03-24 | 0.356858 |
| 2026-03-25 | 0.356758 |
| 2026-03-26 | 0.357535 |
| 2026-03-27 | 0.3605 |
| 2026-03-28 | 0.358559 |
| 2026-03-29 | 0.360059 |
| 2026-03-30 | 0.361028 |
| 2026-03-31 | 0.361603 |
| 2026-04-01 | 0.357727 |
| 2026-04-02 | 0.360379 |
| 2026-04-03 | 0.357956 |
| 2026-04-04 | 0.357705 |
| 2026-04-05 | 0.358642 |
| 2026-04-06 | 0.359198 |
| 2026-04-07 | 0.359569 |
| 2026-04-08 | 0.351624 |
| 2026-04-09 | 0.3526 |
| 2026-04-10 | 0.348924 |
| 2026-04-11 | 0.346884 |
| 2026-04-12 | 0.349164 |
| 2026-04-13 | 0.350565 |
| 2026-04-14 | 0.34502 |
| 2026-04-15 | 0.343219 |
| 2026-04-16 | 0.34292 |
| 2026-04-17 | 0.341638 |
| 2026-04-18 | 0.338282 |
| 2026-04-19 | 0.339779 |
| 2026-04-20 | 0.341218 |
| 2026-04-21 | 0.342258 |
| 2026-04-22 | 0.342519 |
| 2026-04-23 | 0.341238 |
| 2026-04-24 | 0.340521 |
| 2026-04-25 | 0.341835 |
| 2026-04-26 | 0.342436 |
| 2026-04-27 | 0.340996 |
| 2026-04-28 | 0.340853 |
| 2026-04-29 | 0.338408 |
| 2026-04-30 | 0.337337 |
| 2026-05-01 | 0.336618 |
| 2026-05-02 | 0.336349 |
| 2026-05-03 | 0.337056 |
| 2026-05-04 | 0.338382 |
| 2026-05-05 | 0.336259 |
| 2026-05-06 | 0.332815 |
| 2026-05-07 | 0.332209 |
| 2026-05-08 | 0.33094 |
| 2026-05-09 | 0.331603 |
| 2026-05-10 | 0.332784 |
| 2026-05-11 | 0.333151 |
| 2026-05-12 | 0.332624 |
| 2026-05-14 | 0.332036 |
| 2026-05-15 | 0.333894 |
| 2026-05-16 | 0.33371 |
| 2026-05-17 | 0.333883 |
| 2026-05-18 | 0.331595 |
| 2026-05-19 | 0.333326 |
| 2026-05-20 | 0.334088 |
| 2026-05-21 | 0.33324 |
| 2026-05-23 | 0.330365 |
| 2026-05-24 | 0.330823 |
| 2026-05-25 | 0.330263 |
| 2026-05-26 | 0.32653 |
| 2026-05-27 | 0.324109 |
| 2026-05-28 | 0.324204 |
| 2026-05-29 | 0.320773 |
| 2026-05-30 | 0.320539 |
| 2026-05-31 | 0.321118 |
| 2026-06-01 | 0.321768 |
| 2026-06-02 | 0.324422 |
| 2026-06-03 | 0.327565 |
| 2026-06-04 | 0.330476 |
| 2026-06-05 | 0.332753 |
| 2026-06-06 | 0.338652 |
| 2026-06-09 | 0.336517 |
| 2026-06-10 | 0.34039 |
| 2026-06-11 | 0.338161 |
| 2026-06-12 | 0.333796 |
| 2026-06-13 | 0.333611 |
| 2026-06-14 | 0.33444 |
| 2026-06-15 | 0.332715 |
| 2026-06-16 | 0.332792 |
| 2026-06-17 | 0.333795 |
| 2026-06-18 | 0.336385 |
| 2026-06-19 | 0.338541 |
| 2026-06-20 | 0.338001 |
| 2026-06-21 | 0.33852 |
| 2026-06-22 | 0.339235 |
| 2026-06-23 | 0.342505 |
| 2026-06-24 | 0.341113 |
| 2026-06-25 | 0.340106 |
| 2026-06-26 | 0.342616 |
| 2026-06-27 | 0.34308 |
| 2026-06-28 | 0.343389 |
| 2026-06-29 | 0.340091 |
| 2026-06-30 | 0.34056 |
| 2026-07-01 | 0.340357 |
| 2026-07-02 | 0.342903 |
| 2026-07-03 | 0.342727 |
| 2026-07-04 | 0.342696 |
| 2026-07-05 | 0.342478 |
| 2026-07-06 | 0.344549 |
| 2026-07-07 | 0.345835 |
| 2026-07-08 | 0.347747 |
| 2026-07-09 | 0.345675 |
| 2026-07-10 | 0.343637 |
| 2026-07-11 | 0.344058 |
| 2026-07-12 | 0.344358 |
| 2026-07-13 | 0.345788 |
| 2026-07-14 | 0.34444 |
| 2026-07-15 | 0.342937 |
| 2026-07-16 | 0.343833 |
| 2026-07-17 | 0.348234 |
| 2026-07-18 | 0.34709 |
| 2026-07-19 | 0.346897 |
| 2026-07-20 | 0.348158 |
| 2026-07-21 | 0.348522 |
| 2026-07-22 | 0.35013 |
| 2026-07-23 | 0.351163 |
| 2026-07-24 | 0.349034 |
| 2026-07-25 | 0.349093 |
| 2026-07-26 | 0.348984 |
| 2026-07-27 | 0.347121 |
| 2026-07-28 | 0.349352 |
| 2026-07-29 | 0.349967 |
| 2026-07-30 | 0.350804 |
| 2026-07-31 | 0.349414 |
| 2026-08-01 | 0.349856 |
| 2026-08-02 | 0.348122 |
| 2026-08-03 | 0.348692 |
| 2026-08-04 | 0.345884 |
| 2026-08-05 | 0.342956 |
| 2026-08-06 | 0.344322 |
| 2026-08-07 | 0.343184 |
| 2026-08-08 | 0.343062 |
| 2026-08-09 | 0.34332 |
| 2026-08-10 | 0.342916 |
| 2026-08-11 | 0.342768 |
| 2026-08-12 | 0.341659 |
| 2026-08-13 | 0.340687 |
| 2026-08-14 | 0.337096 |
| 2026-08-15 | 0.337748 |
| 2026-08-16 | 0.337929 |
| 2026-08-17 | 0.337287 |
| 2026-08-18 | 0.341938 |
| 2026-08-20 | 0.341947 |
| 2026-08-21 | 0.341098 |
| 2026-08-22 | 0.341364 |
| 2026-08-23 | 0.34156 |
| 2026-08-24 | 0.341965 |
| 2026-08-25 | 0.340848 |
| 2026-08-26 | 0.339909 |
| 2026-08-27 | 0.339902 |
| 2026-08-28 | 0.339745 |
| 2026-08-29 | 0.342127 |
| 2026-08-30 | 0.340783 |
| 2026-08-31 | 0.341467 |
| 2026-09-01 | 0.344513 |
| 2026-09-02 | 0.346114 |
| 2026-09-03 | 0.345061 |
| 2026-09-04 | 0.343722 |
| 2026-09-05 | 0.344281 |
| 2026-09-06 | 0.343934 |
| 2026-09-07 | 0.344086 |
| 2026-09-08 | 0.344205 |
| 2026-09-09 | 0.345054 |
| 2026-09-10 | 0.3463 |
| 2026-09-11 | 0.348033 |
| 2026-09-12 | 0.345966 |
| 2026-09-13 | 0.345158 |
| 2026-09-14 | 0.348961 |
| 2026-09-15 | 0.347571 |
| 2026-09-16 | 0.346423 |
| 2026-09-17 | 0.346659 |
| 2026-09-18 | 0.347199 |
| 2026-09-19 | 0.347098 |
| 2026-09-20 | 0.34674 |
| 2026-09-21 | 0.34417 |
| 2026-09-22 | 0.34489 |
| 2026-09-23 | 0.344699 |
| 2026-09-24 | 0.348366 |
| 2026-09-25 | 0.346715 |
| 2026-09-26 | 0.348143 |
| 2026-09-27 | 0.347948 |
| 2026-09-28 | 0.350089 |
| 2026-09-30 | 0.351271 |
| 2026-10-02 | 0.35032 |
| 2026-10-03 | 0.34887 |
| 2026-10-05 | 0.349977 |
| 2026-10-06 | 0.348343 |
| 2026-10-07 | 0.350617 |
| 2026-10-08 | 0.351694 |
| 2026-10-09 | 0.349404 |
| 2026-10-10 | 0.350066 |
| 2026-10-11 | 0.350724 |
| 2026-10-12 | 0.350799 |
| 2026-10-13 | 0.351437 |
| 2026-10-14 | 0.351616 |
| 2026-10-15 | 0.354532 |
| 2026-10-16 | 0.353652 |
| 2026-10-17 | 0.353661 |
| 2026-10-18 | 0.354211 |
| 2026-10-19 | 0.355227 |
| 2026-10-20 | 0.355167 |
| 2026-10-21 | 0.353274 |
| 2026-10-22 | 0.355188 |
| 2026-10-23 | 0.356743 |
| 2026-10-24 | 0.354907 |
High
0.43579
Low
0.32054
Average
0.37797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ILS API questions
How do I get the SVC/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ILS rate in rates.ILS.
How far back does SVC/ILS historical data go?
Daily SVC/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.