SVC to IDR exchange rate API
El Salvador Colon to Rupiah · quoted 2026-11-01
2069.20
▲ +15.03% over 2Y
1 SVC = 2069.20 IDR · 1 IDR = 0.000483 SVC · Get this rate via the API
1 SVC buys 2069.20 IDR as of 2026-11-01, so 1 IDR buys 0.000483 SVC. Over the last 2 years, SVC/IDR traded between 1782.58 and 2077.30, averaged 1925.43 and rose 15.03%. The API holds daily SVC/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 1798.782597 |
| 2024-11-02 | 1811.94107 |
| 2024-11-03 | 1807.723323 |
| 2024-11-04 | 1801.788072 |
| 2024-11-05 | 1801.82855 |
| 2024-11-06 | 1814.102718 |
| 2024-11-07 | 1789.69733 |
| 2024-11-08 | 1782.577051 |
| 2024-11-09 | 1788.891034 |
| 2024-11-10 | 1800.702438 |
| 2024-11-11 | 1797.2912 |
| 2024-11-12 | 1805.206205 |
| 2024-11-13 | 1797.388814 |
| 2024-11-14 | 1823.256974 |
| 2024-11-15 | 1815.310268 |
| 2024-11-16 | 1817.484203 |
| 2024-11-17 | 1821.058758 |
| 2024-11-18 | 1812.27445 |
| 2024-11-19 | 1810.71442 |
| 2024-11-20 | 1816.759812 |
| 2024-11-21 | 1816.77696 |
| 2024-11-22 | 1818.736622 |
| 2024-11-23 | 1822.263655 |
| 2024-11-24 | 1823.16427 |
| 2024-11-25 | 1813.314095 |
| 2024-11-26 | 1814.617536 |
| 2024-11-27 | 1812.902858 |
| 2024-11-28 | 1814.211453 |
| 2024-11-29 | 1812.839559 |
| 2024-11-30 | 1809.414225 |
| 2024-12-01 | 1818.224985 |
| 2024-12-02 | 1816.891596 |
| 2024-12-03 | 1820.954555 |
| 2024-12-04 | 1819.885627 |
| 2024-12-05 | 1811.999999 |
| 2024-12-06 | 1808.463148 |
| 2024-12-07 | 1812.4591 |
| 2024-12-08 | 1820.691096 |
| 2024-12-09 | 1814.633935 |
| 2024-12-10 | 1814.108482 |
| 2024-12-11 | 1820.834545 |
| 2024-12-12 | 1824.451434 |
| 2024-12-13 | 1830.896694 |
| 2024-12-14 | 1832.781366 |
| 2024-12-15 | 1838.465728 |
| 2024-12-16 | 1831.119941 |
| 2024-12-17 | 1844.343009 |
| 2024-12-18 | 1841.171602 |
| 2024-12-19 | 1864.399642 |
| 2024-12-20 | 1871.048644 |
| 2024-12-21 | 1847.656182 |
| 2024-12-22 | 1863.387742 |
| 2024-12-23 | 1849.331555 |
| 2024-12-24 | 1851.805675 |
| 2024-12-25 | 1853.256473 |
| 2024-12-26 | 1851.749572 |
| 2024-12-27 | 1853.405434 |
| 2024-12-28 | 1850.288733 |
| 2024-12-29 | 1858.427835 |
| 2024-12-30 | 1847.2397 |
| 2024-12-31 | 1850.405511 |
| 2025-01-01 | 1859.149566 |
| 2025-01-02 | 1852.177114 |
| 2025-01-03 | 1853.589114 |
| 2025-01-04 | 1850.942786 |
| 2025-01-05 | 1855.281765 |
| 2025-01-06 | 1845.354744 |
| 2025-01-07 | 1846.839768 |
| 2025-01-08 | 1857.673953 |
| 2025-01-09 | 1851.394191 |
| 2025-01-10 | 1850.15417 |
| 2025-01-11 | 1865.207612 |
| 2025-01-12 | 1854.02378 |
| 2025-01-13 | 1864.896758 |
| 2025-01-14 | 1863.920239 |
| 2025-01-15 | 1872.114285 |
| 2025-01-16 | 1875 |
| 2025-01-17 | 1874.137002 |
| 2025-01-18 | 1871.439365 |
| 2025-01-19 | 1872.948416 |
| 2025-01-20 | 1873.165678 |
| 2025-01-21 | 1867.251134 |
| 2025-01-22 | 1852.650989 |
| 2025-01-23 | 1855.959795 |
| 2025-01-24 | 1844.42868 |
| 2025-01-25 | 1848.626236 |
| 2025-01-26 | 1853.644013 |
| 2025-01-27 | 1845.868403 |
| 2025-01-28 | 1854.256926 |
| 2025-01-29 | 1855.988566 |
| 2025-01-30 | 1856.806141 |
| 2025-01-31 | 1862.92532 |
| 2025-02-01 | 1869.635773 |
| 2025-02-02 | 1866.71356 |
| 2025-02-03 | 1875.977641 |
| 2025-02-04 | 1864.982514 |
| 2025-02-05 | 1864.594127 |
| 2025-02-06 | 1869.142857 |
| 2025-02-07 | 1864.902325 |
| 2025-02-08 | 1868.225647 |
| 2025-02-09 | 1864.705802 |
| 2025-02-10 | 1867.954595 |
| 2025-02-11 | 1870.514197 |
| 2025-02-12 | 1868.428158 |
| 2025-02-13 | 1872.628076 |
| 2025-02-14 | 1852.079731 |
| 2025-02-15 | 1849.719393 |
| 2025-02-16 | 1860.655298 |
| 2025-02-17 | 1854.348733 |
| 2025-02-18 | 1867.120294 |
| 2025-02-19 | 1870.93732 |
| 2025-02-20 | 1861.731029 |
| 2025-02-21 | 1864.994334 |
| 2025-02-22 | 1863.692965 |
| 2025-02-23 | 1866.703333 |
| 2025-02-24 | 1861.217001 |
| 2025-02-25 | 1868.359667 |
| 2025-02-26 | 1872.806985 |
| 2025-02-27 | 1880.405241 |
| 2025-02-28 | 1891.205181 |
| 2025-03-01 | 1889.884961 |
| 2025-03-02 | 1899.197272 |
| 2025-03-03 | 1880.126134 |
| 2025-03-04 | 1875.873827 |
| 2025-03-05 | 1869.885917 |
| 2025-03-06 | 1870.622981 |
| 2025-03-07 | 1859.433939 |
| 2025-03-08 | 1863.072121 |
| 2025-03-09 | 1863.083762 |
| 2025-03-10 | 1869.353882 |
| 2025-03-11 | 1878.65731 |
| 2025-03-12 | 1882.285504 |
| 2025-03-13 | 1878.325286 |
| 2025-03-14 | 1869.423139 |
| 2025-03-15 | 1866.761312 |
| 2025-03-16 | 1871.248719 |
| 2025-03-17 | 1871.931447 |
| 2025-03-18 | 1887.131604 |
| 2025-03-19 | 1888.651922 |
| 2025-03-20 | 1886.806187 |
| 2025-03-21 | 1886.994682 |
| 2025-03-22 | 1885.373857 |
| 2025-03-23 | 1894.980504 |
| 2025-03-25 | 1893.148927 |
| 2025-03-26 | 1898.617511 |
| 2025-03-27 | 1895.463275 |
| 2025-03-28 | 1895.713888 |
| 2025-03-29 | 1897.111865 |
| 2025-03-30 | 1895.173886 |
| 2025-03-31 | 1901.391768 |
| 2025-04-01 | 1913.49118 |
| 2025-04-02 | 1910.399492 |
| 2025-04-03 | 1910.210996 |
| 2025-04-04 | 1938.086021 |
| 2025-04-05 | 1914.279488 |
| 2025-04-06 | 1902.972423 |
| 2025-04-07 | 1937.371595 |
| 2025-04-08 | 1933.240443 |
| 2025-04-09 | 1936.525641 |
| 2025-04-10 | 1923.903369 |
| 2025-04-11 | 1926.308579 |
| 2025-04-12 | 1919.084236 |
| 2025-04-13 | 1921.834161 |
| 2025-04-14 | 1921.183339 |
| 2025-04-15 | 1926.093757 |
| 2025-04-16 | 1919.839969 |
| 2025-04-17 | 1927.799798 |
| 2025-04-18 | 1921.277775 |
| 2025-04-19 | 1927.758908 |
| 2025-04-20 | 1928.602666 |
| 2025-04-21 | 1925.58373 |
| 2025-04-22 | 1924.822984 |
| 2025-04-23 | 1928.65728 |
| 2025-04-24 | 1925.931283 |
| 2025-04-25 | 1926.137435 |
| 2025-04-26 | 1920.499221 |
| 2025-04-27 | 1926.668886 |
| 2025-04-28 | 1921.365431 |
| 2025-04-29 | 1915.239853 |
| 2025-04-30 | 1899.433997 |
| 2025-05-01 | 1897.644933 |
| 2025-05-02 | 1879.280109 |
| 2025-05-03 | 1881.358564 |
| 2025-05-04 | 1884.788306 |
| 2025-05-05 | 1878.15972 |
| 2025-05-06 | 1876.257584 |
| 2025-05-08 | 1885.869067 |
| 2025-05-09 | 1889.857295 |
| 2025-05-10 | 1890.904933 |
| 2025-05-11 | 1890.19889 |
| 2025-05-12 | 1903.908826 |
| 2025-05-13 | 1904.046076 |
| 2025-05-14 | 1889.771459 |
| 2025-05-15 | 1888.605913 |
| 2025-05-17 | 1884.435686 |
| 2025-05-18 | 1884.706293 |
| 2025-05-19 | 1880.582489 |
| 2025-05-20 | 1876.959599 |
| 2025-05-21 | 1866.24604 |
| 2025-05-22 | 1866.828695 |
| 2025-05-23 | 1859.039528 |
| 2025-05-24 | 1856.169512 |
| 2025-05-25 | 1858.265878 |
| 2025-05-26 | 1857.388379 |
| 2025-05-27 | 1860.857444 |
| 2025-05-28 | 1865.137403 |
| 2025-05-29 | 1862.657565 |
| 2025-05-30 | 1866.622654 |
| 2025-05-31 | 1870.142349 |
| 2025-06-01 | 1866.503607 |
| 2025-06-02 | 1859.994745 |
| 2025-06-03 | 1865.000125 |
| 2025-06-04 | 1864.45136 |
| 2025-06-05 | 1857.759657 |
| 2025-06-06 | 1864.428558 |
| 2025-06-07 | 1865.105433 |
| 2025-06-08 | 1862.763263 |
| 2025-06-09 | 1861.6001 |
| 2025-06-10 | 1858.874292 |
| 2025-06-11 | 1860.810935 |
| 2025-06-12 | 1853.857413 |
| 2025-06-13 | 1864.754293 |
| 2025-06-14 | 1863.134603 |
| 2025-06-15 | 1863.908489 |
| 2025-06-16 | 1861.434249 |
| 2025-06-17 | 1862.520252 |
| 2025-06-18 | 1869.82869 |
| 2025-06-19 | 1872.445672 |
| 2025-06-20 | 1874.743254 |
| 2025-06-21 | 1877.673504 |
| 2025-06-22 | 1874.975241 |
| 2025-06-23 | 1885.977286 |
| 2025-06-24 | 1865.588499 |
| 2025-06-25 | 1863.782425 |
| 2025-06-26 | 1855.702925 |
| 2025-06-27 | 1852.943071 |
| 2025-06-28 | 1855.035696 |
| 2025-06-29 | 1857.897799 |
| 2025-06-30 | 1854.80546 |
| 2025-07-01 | 1851.771138 |
| 2025-07-02 | 1855.89111 |
| 2025-07-03 | 1853.806047 |
| 2025-07-04 | 1850.754531 |
| 2025-07-05 | 1849.259761 |
| 2025-07-06 | 1852.786212 |
| 2025-07-07 | 1857.354316 |
| 2025-07-08 | 1859.743008 |
| 2025-07-09 | 1858.451017 |
| 2025-07-10 | 1855.686102 |
| 2025-07-11 | 1853.291106 |
| 2025-07-12 | 1854.035663 |
| 2025-07-13 | 1855.228377 |
| 2025-07-14 | 1859.971159 |
| 2025-07-15 | 1858.622741 |
| 2025-07-16 | 1862.411899 |
| 2025-07-17 | 1868.554155 |
| 2025-07-18 | 1863.451624 |
| 2025-07-19 | 1865.503742 |
| 2025-07-20 | 1866.669209 |
| 2025-07-21 | 1864.548849 |
| 2025-07-22 | 1864.628234 |
| 2025-07-23 | 1862.331814 |
| 2025-07-24 | 1862.130948 |
| 2025-07-25 | 1867.131646 |
| 2025-07-26 | 1868.437129 |
| 2025-07-27 | 1867.395687 |
| 2025-07-28 | 1871.611463 |
| 2025-07-29 | 1875.679974 |
| 2025-07-30 | 1875.594442 |
| 2025-07-31 | 1885.411746 |
| 2025-08-01 | 1887.966127 |
| 2025-08-02 | 1870.241429 |
| 2025-08-03 | 1886.378973 |
| 2025-08-04 | 1871.194614 |
| 2025-08-05 | 1871.994258 |
| 2025-08-06 | 1869.474565 |
| 2025-08-07 | 1863.971239 |
| 2025-08-08 | 1858.377158 |
| 2025-08-09 | 1858.663093 |
| 2025-08-10 | 1864.747607 |
| 2025-08-11 | 1863.988986 |
| 2025-08-12 | 1864.171733 |
| 2025-08-13 | 1843.285799 |
| 2025-08-14 | 1840.502505 |
| 2025-08-15 | 1849.508164 |
| 2025-08-16 | 1852.218008 |
| 2025-08-17 | 1849.39842 |
| 2025-08-18 | 1853.771462 |
| 2025-08-19 | 1857.766038 |
| 2025-08-20 | 1860.748188 |
| 2025-08-21 | 1864.782688 |
| 2025-08-22 | 1871.297627 |
| 2025-08-23 | 1854.631138 |
| 2025-08-24 | 1862.62373 |
| 2025-08-25 | 1856.554183 |
| 2025-08-26 | 1864.366114 |
| 2025-08-27 | 1876.891227 |
| 2025-08-28 | 1865.337444 |
| 2025-08-29 | 1882.937038 |
| 2025-08-30 | 1876.718408 |
| 2025-08-31 | 1883.476396 |
| 2025-09-01 | 1877.863057 |
| 2025-09-02 | 1879.84075 |
| 2025-09-03 | 1880.131909 |
| 2025-09-04 | 1879.514773 |
| 2025-09-05 | 1876.622821 |
| 2025-09-06 | 1872.377569 |
| 2025-09-07 | 1879.612462 |
| 2025-09-08 | 1888.708828 |
| 2025-09-09 | 1876.937524 |
| 2025-09-10 | 1884.200173 |
| 2025-09-11 | 1883.880432 |
| 2025-09-13 | 1875.711413 |
| 2025-09-14 | 1876.859089 |
| 2025-09-15 | 1876.422622 |
| 2025-09-16 | 1875.222688 |
| 2025-09-17 | 1881.491207 |
| 2025-09-18 | 1890.845441 |
| 2025-09-19 | 1902.965235 |
| 2025-09-20 | 1900.549785 |
| 2025-09-21 | 1896.812368 |
| 2025-09-22 | 1895.120229 |
| 2025-09-23 | 1903.297597 |
| 2025-09-24 | 1908.388664 |
| 2025-09-25 | 1918.16582 |
| 2025-09-26 | 1909.605404 |
| 2025-09-27 | 1907.387975 |
| 2025-09-28 | 1915.340324 |
| 2025-09-29 | 1905.234398 |
| 2025-09-30 | 1905.794346 |
| 2025-10-01 | 1900.800311 |
| 2025-10-02 | 1898.914412 |
| 2025-10-03 | 1893.080425 |
| 2025-10-04 | 1892.562813 |
| 2025-10-05 | 1895.385862 |
| 2025-10-06 | 1898.902453 |
| 2025-10-07 | 1893.79442 |
| 2025-10-08 | 1896.59438 |
| 2025-10-09 | 1892.554105 |
| 2025-10-10 | 1895.960284 |
| 2025-10-11 | 1898.269145 |
| 2025-10-12 | 1897.379238 |
| 2025-10-13 | 1895.137497 |
| 2025-10-14 | 1900.542839 |
| 2025-10-15 | 1897.43393 |
| 2025-10-16 | 1897.942435 |
| 2025-10-17 | 1894.714493 |
| 2025-10-18 | 1893.424817 |
| 2025-10-19 | 1898.921228 |
| 2025-10-20 | 1892.856775 |
| 2025-10-21 | 1897.640093 |
| 2025-10-22 | 1899.27135 |
| 2025-10-23 | 1899.964264 |
| 2025-10-24 | 1898.057182 |
| 2025-10-25 | 1898.592346 |
| 2025-10-26 | 1900.640607 |
| 2025-10-27 | 1899.245949 |
| 2025-10-28 | 1898.891045 |
| 2025-10-29 | 1892.880223 |
| 2025-10-30 | 1904.662956 |
| 2025-10-31 | 1904.217216 |
| 2025-11-01 | 1901.660022 |
| 2025-11-02 | 1904.773866 |
| 2025-11-03 | 1909.748628 |
| 2025-11-04 | 1910.971319 |
| 2025-11-05 | 1909.022922 |
| 2025-11-06 | 1905.960287 |
| 2025-11-07 | 1908.273876 |
| 2025-11-08 | 1906.384876 |
| 2025-11-09 | 1910.909235 |
| 2025-11-10 | 1907.679543 |
| 2025-11-11 | 1911.730947 |
| 2025-11-12 | 1915.462533 |
| 2025-11-13 | 1909.87963 |
| 2025-11-14 | 1908.8854 |
| 2025-11-15 | 1909.379532 |
| 2025-11-16 | 1912.367236 |
| 2025-11-17 | 1912.611304 |
| 2025-11-18 | 1914.982866 |
| 2025-11-19 | 1910.61679 |
| 2025-11-20 | 1914.159656 |
| 2025-11-21 | 1910.600198 |
| 2025-11-22 | 1904.735564 |
| 2025-11-23 | 1914.454063 |
| 2025-11-24 | 1900.90882 |
| 2025-11-25 | 1898.188653 |
| 2025-11-26 | 1902.743123 |
| 2025-11-27 | 1901.713891 |
| 2025-11-28 | 1904.011264 |
| 2025-11-29 | 1903.188779 |
| 2025-11-30 | 1908.762795 |
| 2025-12-01 | 1895.999607 |
| 2025-12-02 | 1899.988683 |
| 2025-12-03 | 1899.771781 |
| 2025-12-04 | 1903.411623 |
| 2025-12-05 | 1905.285652 |
| 2025-12-06 | 1906.822003 |
| 2025-12-07 | 1906.420984 |
| 2025-12-08 | 1907.799718 |
| 2025-12-09 | 1905.560343 |
| 2025-12-11 | 1905.823068 |
| 2025-12-12 | 1903.131385 |
| 2025-12-13 | 1900.4795 |
| 2025-12-14 | 1906.225585 |
| 2025-12-15 | 1906.582878 |
| 2025-12-16 | 1904.628299 |
| 2025-12-17 | 1907.646184 |
| 2025-12-18 | 1910.554045 |
| 2025-12-19 | 1912.628805 |
| 2025-12-20 | 1907.65509 |
| 2025-12-21 | 1916.488444 |
| 2025-12-22 | 1917.256948 |
| 2025-12-23 | 1918.498945 |
| 2025-12-24 | 1914.000169 |
| 2025-12-25 | 1915.745547 |
| 2025-12-26 | 1918.8 |
| 2025-12-27 | 1916.787029 |
| 2025-12-28 | 1918.74851 |
| 2025-12-29 | 1916.691678 |
| 2025-12-30 | 1916.039806 |
| 2025-12-31 | 1910.354285 |
| 2026-01-01 | 1908.59975 |
| 2026-01-02 | 1910.42305 |
| 2026-01-03 | 1908.777486 |
| 2026-01-04 | 1915.009821 |
| 2026-01-05 | 1913.085439 |
| 2026-01-06 | 1916.571526 |
| 2026-01-07 | 1916.371105 |
| 2026-01-08 | 1924.096665 |
| 2026-01-09 | 1926.840258 |
| 2026-01-10 | 1924.375676 |
| 2026-01-11 | 1926.250192 |
| 2026-01-12 | 1930.629001 |
| 2026-01-13 | 1927.268626 |
| 2026-01-14 | 1928.166067 |
| 2026-01-15 | 1931.074623 |
| 2026-01-16 | 1933.49746 |
| 2026-01-17 | 1931.339825 |
| 2026-01-18 | 1933.832177 |
| 2026-01-19 | 1939.794391 |
| 2026-01-20 | 1936.702397 |
| 2026-01-21 | 1932.657198 |
| 2026-01-22 | 1928.57094 |
| 2026-01-23 | 1922.658101 |
| 2026-01-24 | 1918.517197 |
| 2026-01-25 | 1926.943124 |
| 2026-01-26 | 1917.405494 |
| 2026-01-27 | 1910.350526 |
| 2026-01-28 | 1913.38376 |
| 2026-01-29 | 1917.971734 |
| 2026-01-30 | 1918.665276 |
| 2026-01-31 | 1917.680969 |
| 2026-02-01 | 1921.921626 |
| 2026-02-02 | 1919.884169 |
| 2026-02-03 | 1916.544602 |
| 2026-02-04 | 1919.265167 |
| 2026-02-05 | 1927.687501 |
| 2026-02-06 | 1928.341287 |
| 2026-02-07 | 1925.763211 |
| 2026-02-08 | 1929.671646 |
| 2026-02-09 | 1923.030696 |
| 2026-02-10 | 1918.470297 |
| 2026-02-11 | 1921.844442 |
| 2026-02-12 | 1919.104187 |
| 2026-02-13 | 1922.62832 |
| 2026-02-14 | 1923.199353 |
| 2026-02-15 | 1926.385399 |
| 2026-02-16 | 1922.082304 |
| 2026-02-17 | 1923.31473 |
| 2026-02-18 | 1929.687028 |
| 2026-02-19 | 1933.508526 |
| 2026-02-20 | 1930.130995 |
| 2026-02-21 | 1926.619817 |
| 2026-02-22 | 1929.280744 |
| 2026-02-23 | 1922.537096 |
| 2026-02-24 | 1923.708924 |
| 2026-02-25 | 1921.622538 |
| 2026-02-26 | 1916.296887 |
| 2026-02-27 | 1920.125854 |
| 2026-02-28 | 1919.775526 |
| 2026-03-01 | 1920.302371 |
| 2026-03-02 | 1928.765356 |
| 2026-03-03 | 1930.805248 |
| 2026-03-04 | 1926.239652 |
| 2026-03-05 | 1932.43981 |
| 2026-03-06 | 1939.82824 |
| 2026-03-07 | 1936.2768 |
| 2026-03-08 | 1936.032008 |
| 2026-03-09 | 1936.137479 |
| 2026-03-10 | 1927.577159 |
| 2026-03-11 | 1931.228243 |
| 2026-03-12 | 1929.81133 |
| 2026-03-13 | 1931.49131 |
| 2026-03-14 | 1935.922034 |
| 2026-03-15 | 1939.607288 |
| 2026-03-16 | 1938.839518 |
| 2026-03-17 | 1938.057162 |
| 2026-03-18 | 1942.171428 |
| 2026-03-19 | 1938.308195 |
| 2026-03-20 | 1934.331458 |
| 2026-03-21 | 1938.594113 |
| 2026-03-22 | 1943.266063 |
| 2026-03-23 | 1931.011678 |
| 2026-03-24 | 1938.843967 |
| 2026-03-25 | 1926.640047 |
| 2026-03-26 | 1933.451029 |
| 2026-03-27 | 1940.885399 |
| 2026-03-28 | 1941.665921 |
| 2026-03-29 | 1942.632978 |
| 2026-03-30 | 1944.857441 |
| 2026-03-31 | 1938.845513 |
| 2026-04-01 | 1933.091893 |
| 2026-04-02 | 1944.073876 |
| 2026-04-03 | 1945.445802 |
| 2026-04-04 | 1941.597815 |
| 2026-04-05 | 1945.243558 |
| 2026-04-06 | 1951.663792 |
| 2026-04-07 | 1950.874052 |
| 2026-04-08 | 1940.148885 |
| 2026-04-09 | 1955.177475 |
| 2026-04-10 | 1956.244236 |
| 2026-04-11 | 1953.722735 |
| 2026-04-12 | 1959.459607 |
| 2026-04-13 | 1967.214335 |
| 2026-04-14 | 1959.774059 |
| 2026-04-15 | 1959.493161 |
| 2026-04-16 | 1963.774297 |
| 2026-04-17 | 1963.628945 |
| 2026-04-18 | 1958.975704 |
| 2026-04-19 | 1963.025179 |
| 2026-04-20 | 1951.18923 |
| 2026-04-21 | 1959.521097 |
| 2026-04-22 | 1963.08181 |
| 2026-04-23 | 1967.636073 |
| 2026-04-24 | 1970.511528 |
| 2026-04-25 | 1975.046564 |
| 2026-04-26 | 1977.855462 |
| 2026-04-27 | 1970.02654 |
| 2026-04-28 | 1970.642361 |
| 2026-04-29 | 1983.064979 |
| 2026-04-30 | 1981.669935 |
| 2026-05-01 | 1984.935898 |
| 2026-05-02 | 1980.548014 |
| 2026-05-03 | 1983.327657 |
| 2026-05-04 | 1989.077052 |
| 2026-05-05 | 1993.992081 |
| 2026-05-06 | 1984.573934 |
| 2026-05-07 | 1976.468556 |
| 2026-05-08 | 1978.268343 |
| 2026-05-09 | 1986.151129 |
| 2026-05-10 | 1994.340341 |
| 2026-05-11 | 1996.617529 |
| 2026-05-12 | 1999.679672 |
| 2026-05-14 | 1995.999706 |
| 2026-05-15 | 2009.849834 |
| 2026-05-16 | 2012.040357 |
| 2026-05-17 | 2009.52013 |
| 2026-05-18 | 2016.991469 |
| 2026-05-19 | 2027.776739 |
| 2026-05-20 | 2022.920197 |
| 2026-05-21 | 2020.274654 |
| 2026-05-23 | 2022.854436 |
| 2026-05-24 | 2026.645924 |
| 2026-05-25 | 2026.771695 |
| 2026-05-26 | 2038.263218 |
| 2026-05-27 | 2038.537178 |
| 2026-05-28 | 2040.11461 |
| 2026-05-29 | 2036.142709 |
| 2026-05-30 | 2036.830773 |
| 2026-05-31 | 2041.75164 |
| 2026-06-01 | 2038.285616 |
| 2026-06-02 | 2037.445764 |
| 2026-06-03 | 2052.765873 |
| 2026-06-04 | 2060.108983 |
| 2026-06-05 | 2065.199803 |
| 2026-06-06 | 2068.69261 |
| 2026-06-09 | 2051.456715 |
| 2026-06-10 | 2046.834461 |
| 2026-06-11 | 2054.171052 |
| 2026-06-12 | 2032.851091 |
| 2026-06-13 | 2031.469749 |
| 2026-06-14 | 2048.157399 |
| 2026-06-15 | 2025.091262 |
| 2026-06-16 | 2025.331328 |
| 2026-06-17 | 2034.634753 |
| 2026-06-18 | 2042.91423 |
| 2026-06-19 | 2035.2116 |
| 2026-06-20 | 2033.699123 |
| 2026-06-21 | 2038.596077 |
| 2026-06-22 | 2038.582402 |
| 2026-06-23 | 2048.166131 |
| 2026-06-24 | 2054.519526 |
| 2026-06-25 | 2055.097362 |
| 2026-06-26 | 2041.040008 |
| 2026-06-27 | 2038.739238 |
| 2026-06-28 | 2050.717155 |
| 2026-06-29 | 2040.308609 |
| 2026-06-30 | 2046.080393 |
| 2026-07-01 | 2052.674037 |
| 2026-07-02 | 2058.968396 |
| 2026-07-03 | 2052.976939 |
| 2026-07-04 | 2057.160149 |
| 2026-07-05 | 2057.539128 |
| 2026-07-06 | 2058.983042 |
| 2026-07-07 | 2044.731666 |
| 2026-07-08 | 2067.308713 |
| 2026-07-09 | 2069.211068 |
| 2026-07-10 | 2065.891763 |
| 2026-07-11 | 2065.747021 |
| 2026-07-12 | 2068.636319 |
| 2026-07-13 | 2062.617046 |
| 2026-07-14 | 2064.051105 |
| 2026-07-15 | 2065.290949 |
| 2026-07-16 | 2055.468487 |
| 2026-07-17 | 2050.817415 |
| 2026-07-18 | 2049.936697 |
| 2026-07-19 | 2054.485622 |
| 2026-07-20 | 2051.42257 |
| 2026-07-21 | 2045.486074 |
| 2026-07-22 | 2047.857142 |
| 2026-07-23 | 2053.09691 |
| 2026-07-24 | 2049.091525 |
| 2026-07-25 | 2050.191198 |
| 2026-07-26 | 2053.297405 |
| 2026-07-27 | 2063.15969 |
| 2026-07-28 | 2068.822782 |
| 2026-07-29 | 2065.410996 |
| 2026-07-30 | 2066.114624 |
| 2026-07-31 | 2063.131289 |
| 2026-08-01 | 2059.905748 |
| 2026-08-02 | 2064.269278 |
| 2026-08-03 | 2054.565855 |
| 2026-08-04 | 2055.669003 |
| 2026-08-05 | 2042.388783 |
| 2026-08-06 | 2045.662796 |
| 2026-08-07 | 2039.503127 |
| 2026-08-08 | 2033.858368 |
| 2026-08-09 | 2048.298045 |
| 2026-08-10 | 2029.72022 |
| 2026-08-11 | 2038.599653 |
| 2026-08-12 | 2039.211532 |
| 2026-08-13 | 2040.702519 |
| 2026-08-14 | 2032.731539 |
| 2026-08-15 | 2038.139875 |
| 2026-08-16 | 2041.848033 |
| 2026-08-17 | 2036.137077 |
| 2026-08-18 | 2041.39994 |
| 2026-08-20 | 2033.937407 |
| 2026-08-21 | 2018.18275 |
| 2026-08-22 | 2018.96841 |
| 2026-08-23 | 2023.457142 |
| 2026-08-24 | 2024.388594 |
| 2026-08-25 | 2021.040252 |
| 2026-08-26 | 2024.280205 |
| 2026-08-27 | 2027.137091 |
| 2026-08-28 | 2024.817364 |
| 2026-08-29 | 2029.211558 |
| 2026-08-30 | 2027.327226 |
| 2026-08-31 | 2024.000394 |
| 2026-09-01 | 2027.96598 |
| 2026-09-02 | 2024.645756 |
| 2026-09-03 | 2016.794047 |
| 2026-09-04 | 2015.491801 |
| 2026-09-05 | 2015.486938 |
| 2026-09-06 | 2020.3192 |
| 2026-09-07 | 2016.794748 |
| 2026-09-08 | 2011.06251 |
| 2026-09-09 | 1997.234073 |
| 2026-09-10 | 2008.474025 |
| 2026-09-11 | 2011.731243 |
| 2026-09-12 | 2010.822013 |
| 2026-09-13 | 2011.879612 |
| 2026-09-14 | 2018.245544 |
| 2026-09-15 | 2022.497616 |
| 2026-09-16 | 2019.457397 |
| 2026-09-17 | 2025.953936 |
| 2026-09-18 | 2037.083033 |
| 2026-09-19 | 2034.279786 |
| 2026-09-20 | 2032.043287 |
| 2026-09-21 | 2042.229018 |
| 2026-09-22 | 2036.53095 |
| 2026-09-23 | 2033.708827 |
| 2026-09-24 | 2049.451419 |
| 2026-09-25 | 2047.30284 |
| 2026-09-26 | 2046.753177 |
| 2026-09-27 | 2049.277831 |
| 2026-09-28 | 2054.469025 |
| 2026-09-30 | 2044.696735 |
| 2026-10-02 | 2051.473878 |
| 2026-10-03 | 2043.469875 |
| 2026-10-05 | 2047.21681 |
| 2026-10-06 | 2038.948822 |
| 2026-10-07 | 2042.382954 |
| 2026-10-08 | 2047.999795 |
| 2026-10-09 | 2043.490986 |
| 2026-10-10 | 2045.699832 |
| 2026-10-11 | 2047.820491 |
| 2026-10-12 | 2047.982419 |
| 2026-10-13 | 2043.502732 |
| 2026-10-14 | 2048.125566 |
| 2026-10-15 | 2050.805546 |
| 2026-10-16 | 2060.685277 |
| 2026-10-17 | 2063.137316 |
| 2026-10-18 | 2064.542857 |
| 2026-10-19 | 2062.046197 |
| 2026-10-20 | 2055.468568 |
| 2026-10-21 | 2062.02294 |
| 2026-10-22 | 2065.800216 |
| 2026-10-23 | 2069.462801 |
| 2026-10-24 | 2067.233732 |
| 2026-10-25 | 2068.022727 |
| 2026-10-26 | 2075.726032 |
| 2026-10-27 | 2072.982959 |
| 2026-10-28 | 2077.303255 |
| 2026-10-29 | 2073.485816 |
| 2026-10-30 | 2074.080098 |
| 2026-10-31 | 2073.083655 |
| 2026-11-01 | 2069.202396 |
High
2077.30
Low
1782.58
Average
1925.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/IDR API questions
How do I get the SVC/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/IDR rate in rates.IDR.
How far back does SVC/IDR historical data go?
Daily SVC/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.