SVC to HUF exchange rate API
El Salvador Colon to Forint · quoted 2026-11-01
37.4823
▼ +12.45% over 2Y
1 SVC = 37.4823 HUF · 1 HUF = 0.02668 SVC · Get this rate via the API
1 SVC buys 37.4823 HUF as of 2026-11-01, so 1 HUF buys 0.02668 SVC. Over the last 2 years, SVC/HUF traded between 34.3102 and 46.3598, averaged 39.0848 and fell 12.45%. The API holds daily SVC/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 42.811208 |
| 2024-11-02 | 43.073681 |
| 2024-11-03 | 42.926131 |
| 2024-11-04 | 42.744995 |
| 2024-11-05 | 42.92138 |
| 2024-11-06 | 43.820744 |
| 2024-11-07 | 42.872243 |
| 2024-11-08 | 43.146782 |
| 2024-11-09 | 43.408114 |
| 2024-11-10 | 43.421618 |
| 2024-11-11 | 43.953485 |
| 2024-11-12 | 44.209421 |
| 2024-11-13 | 43.944464 |
| 2024-11-14 | 44.165954 |
| 2024-11-15 | 43.976728 |
| 2024-11-16 | 44.253476 |
| 2024-11-17 | 44.281348 |
| 2024-11-18 | 44.265135 |
| 2024-11-19 | 44.021284 |
| 2024-11-20 | 44.32061 |
| 2024-11-21 | 44.569908 |
| 2024-11-22 | 45.127051 |
| 2024-11-23 | 45.144165 |
| 2024-11-24 | 44.999487 |
| 2024-11-25 | 44.623153 |
| 2024-11-26 | 44.638987 |
| 2024-11-27 | 44.720213 |
| 2024-11-28 | 44.754858 |
| 2024-11-29 | 44.55325 |
| 2024-11-30 | 44.60657 |
| 2024-12-01 | 44.661482 |
| 2024-12-02 | 45.134536 |
| 2024-12-03 | 45.080452 |
| 2024-12-04 | 45.138064 |
| 2024-12-05 | 44.651667 |
| 2024-12-06 | 44.754073 |
| 2024-12-07 | 44.749028 |
| 2024-12-08 | 44.807959 |
| 2024-12-09 | 44.473883 |
| 2024-12-10 | 44.636241 |
| 2024-12-11 | 44.539558 |
| 2024-12-12 | 44.495281 |
| 2024-12-13 | 44.429956 |
| 2024-12-14 | 44.485261 |
| 2024-12-15 | 44.598578 |
| 2024-12-16 | 44.528753 |
| 2024-12-17 | 44.578723 |
| 2024-12-18 | 44.738675 |
| 2024-12-19 | 45.741771 |
| 2024-12-20 | 45.523632 |
| 2024-12-21 | 45.364094 |
| 2024-12-22 | 45.361614 |
| 2024-12-23 | 45.602122 |
| 2024-12-24 | 45.266817 |
| 2024-12-25 | 45.239166 |
| 2024-12-26 | 45.112956 |
| 2024-12-27 | 45.062632 |
| 2024-12-28 | 45.003908 |
| 2024-12-29 | 45.101921 |
| 2024-12-30 | 45.032554 |
| 2024-12-31 | 45.251158 |
| 2025-01-01 | 45.372983 |
| 2025-01-02 | 45.720929 |
| 2025-01-03 | 46.04386 |
| 2025-01-04 | 46.089328 |
| 2025-01-05 | 46.071702 |
| 2025-01-06 | 45.455591 |
| 2025-01-07 | 45.715385 |
| 2025-01-08 | 46.248715 |
| 2025-01-09 | 45.911693 |
| 2025-01-10 | 45.882874 |
| 2025-01-11 | 46.111374 |
| 2025-01-12 | 46.095482 |
| 2025-01-13 | 46.35979 |
| 2025-01-14 | 45.965279 |
| 2025-01-15 | 45.562274 |
| 2025-01-16 | 45.877837 |
| 2025-01-17 | 45.7953 |
| 2025-01-18 | 45.954682 |
| 2025-01-19 | 45.940062 |
| 2025-01-20 | 45.770785 |
| 2025-01-21 | 45.405315 |
| 2025-01-22 | 44.987619 |
| 2025-01-23 | 45.004668 |
| 2025-01-24 | 44.619665 |
| 2025-01-25 | 44.432108 |
| 2025-01-26 | 44.488313 |
| 2025-01-27 | 44.3663 |
| 2025-01-28 | 44.759071 |
| 2025-01-29 | 44.86121 |
| 2025-01-30 | 44.739841 |
| 2025-01-31 | 44.859864 |
| 2025-02-01 | 44.974171 |
| 2025-02-02 | 45.172062 |
| 2025-02-03 | 45.432854 |
| 2025-02-04 | 45.023152 |
| 2025-02-05 | 44.521205 |
| 2025-02-06 | 44.798676 |
| 2025-02-07 | 44.664711 |
| 2025-02-08 | 44.83748 |
| 2025-02-09 | 44.970533 |
| 2025-02-10 | 44.726467 |
| 2025-02-11 | 44.711352 |
| 2025-02-12 | 44.373054 |
| 2025-02-13 | 44.194142 |
| 2025-02-14 | 43.95059 |
| 2025-02-15 | 43.819771 |
| 2025-02-16 | 43.832873 |
| 2025-02-17 | 43.838441 |
| 2025-02-18 | 43.926759 |
| 2025-02-19 | 44.046112 |
| 2025-02-20 | 44.002681 |
| 2025-02-21 | 44.185379 |
| 2025-02-22 | 44.052756 |
| 2025-02-23 | 44.030803 |
| 2025-02-24 | 43.863394 |
| 2025-02-25 | 43.680507 |
| 2025-02-26 | 43.658199 |
| 2025-02-27 | 43.570814 |
| 2025-02-28 | 43.854714 |
| 2025-03-01 | 44.43926 |
| 2025-03-02 | 44.366126 |
| 2025-03-03 | 43.729984 |
| 2025-03-04 | 43.186511 |
| 2025-03-05 | 42.624702 |
| 2025-03-06 | 42.415709 |
| 2025-03-07 | 42.030026 |
| 2025-03-08 | 41.981739 |
| 2025-03-09 | 41.944941 |
| 2025-03-10 | 42.094447 |
| 2025-03-11 | 42.080016 |
| 2025-03-12 | 41.970551 |
| 2025-03-13 | 42.240337 |
| 2025-03-14 | 41.927502 |
| 2025-03-15 | 41.942771 |
| 2025-03-16 | 41.942008 |
| 2025-03-17 | 41.852701 |
| 2025-03-18 | 41.591081 |
| 2025-03-19 | 41.765623 |
| 2025-03-20 | 42.165341 |
| 2025-03-21 | 42.125374 |
| 2025-03-22 | 41.997276 |
| 2025-03-23 | 42.131862 |
| 2025-03-25 | 42.019135 |
| 2025-03-26 | 42.463054 |
| 2025-03-27 | 42.49076 |
| 2025-03-28 | 42.671112 |
| 2025-03-29 | 42.476933 |
| 2025-03-30 | 42.487827 |
| 2025-03-31 | 42.517993 |
| 2025-04-01 | 42.653742 |
| 2025-04-02 | 42.416788 |
| 2025-04-03 | 41.357895 |
| 2025-04-04 | 41.933358 |
| 2025-04-05 | 42.331476 |
| 2025-04-06 | 42.370837 |
| 2025-04-07 | 42.511951 |
| 2025-04-08 | 42.478799 |
| 2025-04-09 | 42.313134 |
| 2025-04-10 | 41.947044 |
| 2025-04-11 | 41.18758 |
| 2025-04-12 | 41.24316 |
| 2025-04-13 | 41.317908 |
| 2025-04-14 | 41.231055 |
| 2025-04-15 | 41.149518 |
| 2025-04-16 | 41.037176 |
| 2025-04-17 | 41.006036 |
| 2025-04-18 | 40.897619 |
| 2025-04-19 | 41.038149 |
| 2025-04-20 | 40.836437 |
| 2025-04-21 | 40.438108 |
| 2025-04-22 | 40.768809 |
| 2025-04-23 | 40.95163 |
| 2025-04-24 | 40.918223 |
| 2025-04-25 | 40.909193 |
| 2025-04-26 | 40.792013 |
| 2025-04-27 | 40.808061 |
| 2025-04-28 | 40.699318 |
| 2025-04-29 | 40.601424 |
| 2025-04-30 | 40.605443 |
| 2025-05-01 | 40.885975 |
| 2025-05-02 | 40.707799 |
| 2025-05-03 | 40.910624 |
| 2025-05-04 | 40.894337 |
| 2025-05-05 | 40.748101 |
| 2025-05-06 | 40.885525 |
| 2025-05-08 | 41.015187 |
| 2025-05-09 | 41.125387 |
| 2025-05-10 | 41.058806 |
| 2025-05-11 | 41.112056 |
| 2025-05-12 | 41.792596 |
| 2025-05-13 | 41.636326 |
| 2025-05-14 | 41.193406 |
| 2025-05-15 | 41.216425 |
| 2025-05-17 | 41.24471 |
| 2025-05-18 | 41.192221 |
| 2025-05-19 | 40.830098 |
| 2025-05-20 | 40.936876 |
| 2025-05-21 | 40.587025 |
| 2025-05-22 | 40.799868 |
| 2025-05-23 | 40.810547 |
| 2025-05-24 | 40.605159 |
| 2025-05-25 | 40.601627 |
| 2025-05-26 | 40.531713 |
| 2025-05-27 | 40.686358 |
| 2025-05-28 | 40.690238 |
| 2025-05-29 | 40.96192 |
| 2025-05-30 | 40.67882 |
| 2025-05-31 | 40.66399 |
| 2025-06-01 | 40.664069 |
| 2025-06-02 | 40.316765 |
| 2025-06-03 | 40.513914 |
| 2025-06-04 | 40.502961 |
| 2025-06-05 | 40.384687 |
| 2025-06-06 | 40.377079 |
| 2025-06-07 | 40.479256 |
| 2025-06-08 | 40.451256 |
| 2025-06-09 | 40.235382 |
| 2025-06-10 | 40.088496 |
| 2025-06-11 | 40.022491 |
| 2025-06-12 | 39.503191 |
| 2025-06-13 | 40.05063 |
| 2025-06-14 | 39.828007 |
| 2025-06-15 | 39.885637 |
| 2025-06-16 | 39.648473 |
| 2025-06-17 | 39.79747 |
| 2025-06-18 | 40.059585 |
| 2025-06-19 | 40.164289 |
| 2025-06-20 | 39.957818 |
| 2025-06-21 | 39.935348 |
| 2025-06-22 | 40.074381 |
| 2025-06-23 | 40.269974 |
| 2025-06-24 | 39.594825 |
| 2025-06-25 | 39.531938 |
| 2025-06-26 | 39.078971 |
| 2025-06-27 | 38.942486 |
| 2025-06-28 | 38.899237 |
| 2025-06-29 | 38.89318 |
| 2025-06-30 | 38.98586 |
| 2025-07-01 | 38.628764 |
| 2025-07-02 | 38.792003 |
| 2025-07-03 | 38.759366 |
| 2025-07-04 | 38.701938 |
| 2025-07-05 | 38.72997 |
| 2025-07-06 | 38.703378 |
| 2025-07-07 | 38.949522 |
| 2025-07-08 | 38.958378 |
| 2025-07-09 | 39.093373 |
| 2025-07-10 | 38.937569 |
| 2025-07-11 | 39.131827 |
| 2025-07-12 | 39.059291 |
| 2025-07-13 | 39.13782 |
| 2025-07-14 | 39.115238 |
| 2025-07-15 | 39.236298 |
| 2025-07-16 | 39.392222 |
| 2025-07-17 | 39.396444 |
| 2025-07-18 | 39.147516 |
| 2025-07-19 | 39.226788 |
| 2025-07-20 | 39.226274 |
| 2025-07-21 | 39.079699 |
| 2025-07-22 | 38.997228 |
| 2025-07-23 | 38.900611 |
| 2025-07-24 | 38.686628 |
| 2025-07-25 | 38.689866 |
| 2025-07-26 | 38.608103 |
| 2025-07-27 | 38.541042 |
| 2025-07-28 | 38.966387 |
| 2025-07-29 | 39.6279 |
| 2025-07-30 | 39.544423 |
| 2025-07-31 | 39.939092 |
| 2025-08-01 | 40.101217 |
| 2025-08-02 | 39.329431 |
| 2025-08-03 | 39.247427 |
| 2025-08-04 | 39.355197 |
| 2025-08-05 | 39.497166 |
| 2025-08-06 | 39.225882 |
| 2025-08-07 | 38.936454 |
| 2025-08-08 | 38.842229 |
| 2025-08-09 | 38.807894 |
| 2025-08-10 | 38.807841 |
| 2025-08-11 | 38.914374 |
| 2025-08-12 | 38.989685 |
| 2025-08-13 | 38.610829 |
| 2025-08-14 | 38.614688 |
| 2025-08-15 | 38.621296 |
| 2025-08-16 | 38.604376 |
| 2025-08-17 | 38.569737 |
| 2025-08-18 | 38.726732 |
| 2025-08-19 | 38.515909 |
| 2025-08-20 | 38.696862 |
| 2025-08-21 | 38.859499 |
| 2025-08-22 | 38.971152 |
| 2025-08-23 | 38.553603 |
| 2025-08-24 | 38.575294 |
| 2025-08-25 | 38.828026 |
| 2025-08-26 | 38.913618 |
| 2025-08-27 | 39.12213 |
| 2025-08-28 | 38.822492 |
| 2025-08-29 | 38.908903 |
| 2025-08-30 | 38.790312 |
| 2025-08-31 | 38.788874 |
| 2025-09-01 | 38.548868 |
| 2025-09-02 | 38.742009 |
| 2025-09-03 | 38.572531 |
| 2025-09-04 | 38.577684 |
| 2025-09-05 | 38.373697 |
| 2025-09-06 | 38.321648 |
| 2025-09-07 | 38.329667 |
| 2025-09-08 | 38.353147 |
| 2025-09-09 | 38.273647 |
| 2025-09-10 | 38.404373 |
| 2025-09-11 | 38.401369 |
| 2025-09-13 | 38.066998 |
| 2025-09-14 | 38.081582 |
| 2025-09-15 | 37.874748 |
| 2025-09-16 | 37.728708 |
| 2025-09-17 | 37.6495 |
| 2025-09-18 | 37.577545 |
| 2025-09-19 | 38.03194 |
| 2025-09-20 | 37.984252 |
| 2025-09-21 | 37.952991 |
| 2025-09-22 | 37.746007 |
| 2025-09-23 | 37.722135 |
| 2025-09-24 | 38.018762 |
| 2025-09-25 | 38.039745 |
| 2025-09-26 | 38.343287 |
| 2025-09-27 | 38.160027 |
| 2025-09-28 | 38.201486 |
| 2025-09-29 | 38.125784 |
| 2025-09-30 | 37.987516 |
| 2025-10-01 | 37.890529 |
| 2025-10-02 | 37.798682 |
| 2025-10-03 | 37.875769 |
| 2025-10-04 | 37.791627 |
| 2025-10-05 | 37.832872 |
| 2025-10-06 | 38.081863 |
| 2025-10-07 | 38.377703 |
| 2025-10-08 | 38.570322 |
| 2025-10-09 | 38.483703 |
| 2025-10-10 | 38.578344 |
| 2025-10-11 | 38.631084 |
| 2025-10-12 | 38.594343 |
| 2025-10-13 | 38.791351 |
| 2025-10-14 | 38.876729 |
| 2025-10-15 | 38.432529 |
| 2025-10-16 | 38.240437 |
| 2025-10-17 | 38.130786 |
| 2025-10-18 | 38.183271 |
| 2025-10-19 | 38.166395 |
| 2025-10-20 | 38.198198 |
| 2025-10-21 | 38.364041 |
| 2025-10-22 | 38.406588 |
| 2025-10-23 | 38.44586 |
| 2025-10-24 | 38.339648 |
| 2025-10-25 | 38.342122 |
| 2025-10-26 | 38.326751 |
| 2025-10-27 | 38.211094 |
| 2025-10-28 | 38.157474 |
| 2025-10-29 | 38.130923 |
| 2025-10-30 | 38.486085 |
| 2025-10-31 | 38.388684 |
| 2025-11-01 | 38.452875 |
| 2025-11-02 | 38.448325 |
| 2025-11-03 | 38.447604 |
| 2025-11-04 | 38.62501 |
| 2025-11-05 | 38.489383 |
| 2025-11-06 | 38.280214 |
| 2025-11-07 | 38.102487 |
| 2025-11-08 | 38.019732 |
| 2025-11-09 | 38.033153 |
| 2025-11-10 | 37.885847 |
| 2025-11-11 | 38.078123 |
| 2025-11-12 | 38.014611 |
| 2025-11-13 | 37.770646 |
| 2025-11-14 | 37.764913 |
| 2025-11-15 | 37.805871 |
| 2025-11-16 | 37.799005 |
| 2025-11-17 | 37.848455 |
| 2025-11-18 | 37.959817 |
| 2025-11-19 | 37.723264 |
| 2025-11-20 | 37.966202 |
| 2025-11-21 | 38.03869 |
| 2025-11-22 | 38.067072 |
| 2025-11-23 | 38.083603 |
| 2025-11-24 | 37.870507 |
| 2025-11-25 | 37.751586 |
| 2025-11-26 | 37.710238 |
| 2025-11-27 | 37.649379 |
| 2025-11-28 | 37.68978 |
| 2025-11-29 | 37.606369 |
| 2025-11-30 | 37.610972 |
| 2025-12-01 | 37.353352 |
| 2025-12-02 | 37.474968 |
| 2025-12-03 | 37.318183 |
| 2025-12-04 | 37.425485 |
| 2025-12-05 | 37.468441 |
| 2025-12-06 | 37.48598 |
| 2025-12-07 | 37.463739 |
| 2025-12-08 | 37.573573 |
| 2025-12-09 | 37.697491 |
| 2025-12-11 | 37.512134 |
| 2025-12-12 | 37.451928 |
| 2025-12-13 | 37.483474 |
| 2025-12-14 | 37.458246 |
| 2025-12-15 | 37.451836 |
| 2025-12-16 | 37.296195 |
| 2025-12-17 | 37.745874 |
| 2025-12-18 | 37.828678 |
| 2025-12-19 | 37.743949 |
| 2025-12-20 | 37.736309 |
| 2025-12-21 | 37.743119 |
| 2025-12-22 | 37.74299 |
| 2025-12-23 | 37.917141 |
| 2025-12-24 | 37.768485 |
| 2025-12-25 | 37.773551 |
| 2025-12-26 | 37.686254 |
| 2025-12-27 | 37.554713 |
| 2025-12-28 | 37.619711 |
| 2025-12-29 | 37.638716 |
| 2025-12-30 | 37.516859 |
| 2025-12-31 | 37.461398 |
| 2026-01-01 | 37.390104 |
| 2026-01-02 | 37.401001 |
| 2026-01-03 | 37.369097 |
| 2026-01-04 | 37.436532 |
| 2026-01-05 | 37.678816 |
| 2026-01-06 | 37.587279 |
| 2026-01-07 | 37.656379 |
| 2026-01-08 | 37.662893 |
| 2026-01-09 | 37.895305 |
| 2026-01-10 | 37.879079 |
| 2026-01-11 | 37.888414 |
| 2026-01-12 | 37.813401 |
| 2026-01-13 | 37.926891 |
| 2026-01-14 | 37.956275 |
| 2026-01-15 | 37.916625 |
| 2026-01-16 | 37.907991 |
| 2026-01-17 | 37.95437 |
| 2026-01-18 | 37.993329 |
| 2026-01-19 | 37.942935 |
| 2026-01-20 | 37.599882 |
| 2026-01-21 | 37.545178 |
| 2026-01-22 | 37.363012 |
| 2026-01-23 | 37.194929 |
| 2026-01-24 | 36.932033 |
| 2026-01-25 | 36.833634 |
| 2026-01-26 | 36.870564 |
| 2026-01-27 | 36.46336 |
| 2026-01-28 | 36.354959 |
| 2026-01-29 | 36.356951 |
| 2026-01-30 | 36.503541 |
| 2026-01-31 | 36.760675 |
| 2026-02-01 | 36.749954 |
| 2026-02-02 | 36.795366 |
| 2026-02-03 | 36.839492 |
| 2026-02-04 | 36.778341 |
| 2026-02-05 | 36.776209 |
| 2026-02-06 | 36.623949 |
| 2026-02-07 | 36.536855 |
| 2026-02-08 | 36.534632 |
| 2026-02-09 | 36.25682 |
| 2026-02-10 | 36.316029 |
| 2026-02-11 | 36.38036 |
| 2026-02-12 | 36.480758 |
| 2026-02-13 | 36.52287 |
| 2026-02-14 | 36.507005 |
| 2026-02-15 | 36.475265 |
| 2026-02-16 | 36.356449 |
| 2026-02-17 | 36.571235 |
| 2026-02-18 | 36.493276 |
| 2026-02-19 | 36.924797 |
| 2026-02-20 | 36.873095 |
| 2026-02-21 | 36.919713 |
| 2026-02-22 | 36.869644 |
| 2026-02-23 | 36.819901 |
| 2026-02-24 | 36.778709 |
| 2026-02-25 | 36.454272 |
| 2026-02-26 | 36.295919 |
| 2026-02-27 | 36.462031 |
| 2026-02-28 | 36.450229 |
| 2026-03-01 | 36.715875 |
| 2026-03-02 | 37.290867 |
| 2026-03-03 | 38.196006 |
| 2026-03-04 | 37.70575 |
| 2026-03-05 | 38.123109 |
| 2026-03-06 | 38.889369 |
| 2026-03-07 | 38.605391 |
| 2026-03-08 | 38.810695 |
| 2026-03-09 | 39.204302 |
| 2026-03-10 | 37.878925 |
| 2026-03-11 | 38.272539 |
| 2026-03-12 | 38.35653 |
| 2026-03-13 | 38.986207 |
| 2026-03-14 | 39.308239 |
| 2026-03-15 | 39.250332 |
| 2026-03-16 | 38.854952 |
| 2026-03-17 | 38.48805 |
| 2026-03-18 | 39.039006 |
| 2026-03-19 | 39.22261 |
| 2026-03-20 | 38.818569 |
| 2026-03-21 | 38.821743 |
| 2026-03-22 | 38.887234 |
| 2026-03-23 | 38.284137 |
| 2026-03-24 | 38.428709 |
| 2026-03-25 | 38.369318 |
| 2026-03-26 | 38.463347 |
| 2026-03-27 | 38.673761 |
| 2026-03-28 | 38.62812 |
| 2026-03-29 | 38.648747 |
| 2026-03-30 | 38.764989 |
| 2026-03-31 | 38.255597 |
| 2026-04-01 | 37.609404 |
| 2026-04-02 | 38.071769 |
| 2026-04-03 | 38.150772 |
| 2026-04-04 | 38.164453 |
| 2026-04-05 | 38.157578 |
| 2026-04-06 | 37.923542 |
| 2026-04-07 | 37.805164 |
| 2026-04-08 | 36.672768 |
| 2026-04-09 | 36.903251 |
| 2026-04-10 | 36.857448 |
| 2026-04-11 | 36.607087 |
| 2026-04-12 | 36.356304 |
| 2026-04-13 | 35.941098 |
| 2026-04-14 | 35.295557 |
| 2026-04-15 | 35.381853 |
| 2026-04-16 | 35.451244 |
| 2026-04-17 | 35.140442 |
| 2026-04-18 | 35.123312 |
| 2026-04-19 | 35.155986 |
| 2026-04-20 | 35.109842 |
| 2026-04-21 | 35.210816 |
| 2026-04-22 | 35.559424 |
| 2026-04-23 | 35.536965 |
| 2026-04-24 | 35.662038 |
| 2026-04-25 | 35.662085 |
| 2026-04-26 | 35.721782 |
| 2026-04-27 | 35.43551 |
| 2026-04-28 | 35.657867 |
| 2026-04-29 | 35.532103 |
| 2026-04-30 | 35.619982 |
| 2026-05-01 | 35.410996 |
| 2026-05-02 | 35.412807 |
| 2026-05-03 | 35.347042 |
| 2026-05-04 | 35.480781 |
| 2026-05-05 | 35.471789 |
| 2026-05-06 | 34.970933 |
| 2026-05-07 | 34.54404 |
| 2026-05-08 | 34.496531 |
| 2026-05-09 | 34.310182 |
| 2026-05-10 | 34.477274 |
| 2026-05-11 | 34.675821 |
| 2026-05-12 | 34.781296 |
| 2026-05-14 | 34.90783 |
| 2026-05-15 | 35.355897 |
| 2026-05-16 | 35.564738 |
| 2026-05-17 | 35.54272 |
| 2026-05-18 | 35.358911 |
| 2026-05-19 | 35.470862 |
| 2026-05-20 | 35.596059 |
| 2026-05-21 | 35.523259 |
| 2026-05-23 | 35.346579 |
| 2026-05-24 | 35.234036 |
| 2026-05-25 | 34.978711 |
| 2026-05-26 | 34.907536 |
| 2026-05-27 | 34.847469 |
| 2026-05-28 | 34.951733 |
| 2026-05-29 | 34.714629 |
| 2026-05-30 | 34.684895 |
| 2026-05-31 | 34.699837 |
| 2026-06-01 | 34.817595 |
| 2026-06-02 | 34.782139 |
| 2026-06-03 | 34.918448 |
| 2026-06-04 | 34.789396 |
| 2026-06-05 | 34.771723 |
| 2026-06-06 | 35.257107 |
| 2026-06-09 | 35.089555 |
| 2026-06-10 | 35.316751 |
| 2026-06-11 | 35.176265 |
| 2026-06-12 | 34.865689 |
| 2026-06-13 | 34.761814 |
| 2026-06-14 | 34.690843 |
| 2026-06-15 | 34.509224 |
| 2026-06-16 | 34.454274 |
| 2026-06-17 | 34.477981 |
| 2026-06-18 | 35.180176 |
| 2026-06-19 | 35.149808 |
| 2026-06-20 | 35.05649 |
| 2026-06-21 | 35.079756 |
| 2026-06-22 | 35.148643 |
| 2026-06-23 | 35.571829 |
| 2026-06-24 | 35.896195 |
| 2026-06-25 | 35.824369 |
| 2026-06-26 | 35.49864 |
| 2026-06-27 | 35.526052 |
| 2026-06-28 | 35.516331 |
| 2026-06-29 | 35.503118 |
| 2026-06-30 | 35.738107 |
| 2026-07-01 | 35.725455 |
| 2026-07-02 | 35.680598 |
| 2026-07-03 | 35.250074 |
| 2026-07-04 | 35.304232 |
| 2026-07-05 | 35.306753 |
| 2026-07-06 | 35.392028 |
| 2026-07-07 | 35.376291 |
| 2026-07-08 | 35.877135 |
| 2026-07-09 | 35.759885 |
| 2026-07-10 | 35.635545 |
| 2026-07-11 | 35.633976 |
| 2026-07-12 | 35.707654 |
| 2026-07-13 | 35.692276 |
| 2026-07-14 | 36.207678 |
| 2026-07-15 | 36.036171 |
| 2026-07-16 | 35.984003 |
| 2026-07-17 | 36.332562 |
| 2026-07-18 | 36.257194 |
| 2026-07-19 | 36.2861 |
| 2026-07-20 | 36.143132 |
| 2026-07-21 | 36.073367 |
| 2026-07-22 | 36.45562 |
| 2026-07-23 | 36.561998 |
| 2026-07-24 | 36.352038 |
| 2026-07-25 | 36.284541 |
| 2026-07-26 | 36.256658 |
| 2026-07-27 | 36.103006 |
| 2026-07-28 | 36.285488 |
| 2026-07-29 | 36.372583 |
| 2026-07-30 | 36.033461 |
| 2026-07-31 | 36.246035 |
| 2026-08-01 | 36.177579 |
| 2026-08-02 | 36.099092 |
| 2026-08-03 | 36.06217 |
| 2026-08-04 | 35.958067 |
| 2026-08-05 | 35.814931 |
| 2026-08-06 | 36.017525 |
| 2026-08-07 | 36.113691 |
| 2026-08-08 | 35.891613 |
| 2026-08-09 | 35.943941 |
| 2026-08-10 | 35.967113 |
| 2026-08-11 | 36.093092 |
| 2026-08-12 | 36.042813 |
| 2026-08-13 | 35.95333 |
| 2026-08-14 | 35.82408 |
| 2026-08-15 | 35.866362 |
| 2026-08-16 | 35.866428 |
| 2026-08-17 | 35.679658 |
| 2026-08-18 | 35.966038 |
| 2026-08-20 | 35.721012 |
| 2026-08-21 | 35.439414 |
| 2026-08-22 | 35.485906 |
| 2026-08-23 | 35.493346 |
| 2026-08-24 | 35.523221 |
| 2026-08-25 | 35.502854 |
| 2026-08-26 | 35.275883 |
| 2026-08-27 | 35.718579 |
| 2026-08-28 | 35.807168 |
| 2026-08-29 | 36.02054 |
| 2026-08-30 | 36.039861 |
| 2026-08-31 | 35.908934 |
| 2026-09-01 | 36.160236 |
| 2026-09-02 | 36.344791 |
| 2026-09-03 | 36.15325 |
| 2026-09-04 | 35.723381 |
| 2026-09-05 | 35.639725 |
| 2026-09-06 | 35.655068 |
| 2026-09-07 | 35.715514 |
| 2026-09-08 | 35.813919 |
| 2026-09-09 | 35.697121 |
| 2026-09-10 | 35.886461 |
| 2026-09-11 | 35.931183 |
| 2026-09-12 | 35.826373 |
| 2026-09-13 | 35.826103 |
| 2026-09-14 | 36.145788 |
| 2026-09-15 | 36.252708 |
| 2026-09-16 | 36.102477 |
| 2026-09-17 | 36.132243 |
| 2026-09-18 | 36.331726 |
| 2026-09-19 | 36.247267 |
| 2026-09-20 | 36.270541 |
| 2026-09-21 | 36.046251 |
| 2026-09-22 | 36.049401 |
| 2026-09-23 | 36.485095 |
| 2026-09-24 | 36.813331 |
| 2026-09-25 | 36.609914 |
| 2026-09-26 | 36.642519 |
| 2026-09-27 | 36.692838 |
| 2026-09-28 | 36.873163 |
| 2026-09-30 | 36.857268 |
| 2026-10-02 | 37.587527 |
| 2026-10-03 | 37.421352 |
| 2026-10-05 | 37.517213 |
| 2026-10-06 | 37.011776 |
| 2026-10-07 | 37.500479 |
| 2026-10-08 | 37.419222 |
| 2026-10-09 | 37.233114 |
| 2026-10-10 | 37.230419 |
| 2026-10-11 | 37.309249 |
| 2026-10-12 | 37.321476 |
| 2026-10-13 | 37.214362 |
| 2026-10-14 | 37.087985 |
| 2026-10-15 | 37.075558 |
| 2026-10-16 | 36.874484 |
| 2026-10-17 | 36.946808 |
| 2026-10-18 | 37.024952 |
| 2026-10-19 | 36.999045 |
| 2026-10-20 | 37.162473 |
| 2026-10-21 | 37.132175 |
| 2026-10-22 | 37.374131 |
| 2026-10-23 | 37.444831 |
| 2026-10-24 | 37.408746 |
| 2026-10-25 | 37.341805 |
| 2026-10-26 | 37.535114 |
| 2026-10-27 | 37.666111 |
| 2026-10-28 | 37.662034 |
| 2026-10-29 | 37.57669 |
| 2026-10-30 | 37.474297 |
| 2026-10-31 | 37.482338 |
| 2026-11-01 | 37.482338 |
High
46.3598
Low
34.3102
Average
39.0848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/HUF API questions
How do I get the SVC/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/HUF rate in rates.HUF.
How far back does SVC/HUF historical data go?
Daily SVC/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.