SVC to HTG exchange rate API
El Salvador Colon to Gourde · quoted 2026-11-01
15.0153
▼ +0.20% over 2Y
1 SVC = 15.0153 HTG · 1 HTG = 0.06660 SVC · Get this rate via the API
1 SVC buys 15.0153 HTG as of 2026-11-01, so 1 HTG buys 0.06660 SVC. Over the last 2 years, SVC/HTG traded between 14.7587 and 15.2546, averaged 14.9911 and fell 0.20%. The API holds daily SVC/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 15.045837 |
| 2024-11-02 | 15.040319 |
| 2024-11-03 | 15.254557 |
| 2024-11-04 | 15.033503 |
| 2024-11-05 | 15.021356 |
| 2024-11-06 | 15.023806 |
| 2024-11-07 | 15.023324 |
| 2024-11-08 | 15.031417 |
| 2024-11-09 | 15.077435 |
| 2024-11-10 | 15.254611 |
| 2024-11-11 | 15.103779 |
| 2024-11-12 | 15.109224 |
| 2024-11-13 | 15.090061 |
| 2024-11-14 | 15.071313 |
| 2024-11-15 | 15.071713 |
| 2024-11-16 | 15.051509 |
| 2024-11-17 | 15.254523 |
| 2024-11-18 | 15.056494 |
| 2024-11-19 | 15.091804 |
| 2024-11-20 | 15.032799 |
| 2024-11-21 | 15.010036 |
| 2024-11-22 | 15.002247 |
| 2024-11-23 | 15.009909 |
| 2024-11-24 | 15.232001 |
| 2024-11-25 | 15.080037 |
| 2024-11-26 | 15.002208 |
| 2024-11-27 | 15.003476 |
| 2024-11-28 | 14.993623 |
| 2024-11-29 | 15.039211 |
| 2024-11-30 | 14.99047 |
| 2024-12-01 | 15.209423 |
| 2024-12-02 | 15.003582 |
| 2024-12-03 | 14.96844 |
| 2024-12-04 | 14.977473 |
| 2024-12-05 | 14.981002 |
| 2024-12-06 | 14.985542 |
| 2024-12-07 | 15.001429 |
| 2024-12-08 | 15.189574 |
| 2024-12-09 | 14.989394 |
| 2024-12-10 | 15.017991 |
| 2024-12-11 | 15.014007 |
| 2024-12-12 | 15.027554 |
| 2024-12-13 | 15.000059 |
| 2024-12-14 | 14.987493 |
| 2024-12-15 | 15.172963 |
| 2024-12-16 | 14.920899 |
| 2024-12-17 | 14.91822 |
| 2024-12-18 | 14.933782 |
| 2024-12-19 | 14.925618 |
| 2024-12-20 | 14.925355 |
| 2024-12-21 | 14.938205 |
| 2024-12-22 | 15.189561 |
| 2024-12-23 | 14.928401 |
| 2024-12-24 | 14.926402 |
| 2024-12-25 | 14.930653 |
| 2024-12-26 | 14.914378 |
| 2024-12-27 | 14.914697 |
| 2024-12-28 | 14.918965 |
| 2024-12-29 | 15.181536 |
| 2024-12-30 | 14.934026 |
| 2024-12-31 | 14.998942 |
| 2025-01-01 | 14.949321 |
| 2025-01-02 | 14.943517 |
| 2025-01-03 | 14.938791 |
| 2025-01-04 | 14.948554 |
| 2025-01-05 | 15.165462 |
| 2025-01-06 | 14.931632 |
| 2025-01-07 | 14.931097 |
| 2025-01-08 | 14.935687 |
| 2025-01-09 | 14.977677 |
| 2025-01-10 | 14.932895 |
| 2025-01-11 | 14.935916 |
| 2025-01-12 | 15.161224 |
| 2025-01-13 | 14.997749 |
| 2025-01-14 | 14.94358 |
| 2025-01-15 | 14.929323 |
| 2025-01-16 | 14.92639 |
| 2025-01-17 | 14.935648 |
| 2025-01-18 | 14.93723 |
| 2025-01-19 | 15.143006 |
| 2025-01-20 | 14.914866 |
| 2025-01-21 | 14.931196 |
| 2025-01-22 | 14.915911 |
| 2025-01-23 | 14.921328 |
| 2025-01-24 | 14.931349 |
| 2025-01-25 | 14.922265 |
| 2025-01-26 | 15.140967 |
| 2025-01-27 | 14.901502 |
| 2025-01-28 | 14.925204 |
| 2025-01-29 | 14.947287 |
| 2025-01-30 | 14.944112 |
| 2025-01-31 | 14.944354 |
| 2025-02-01 | 14.947498 |
| 2025-02-02 | 15.163338 |
| 2025-02-03 | 14.968048 |
| 2025-02-04 | 14.975784 |
| 2025-02-05 | 14.968931 |
| 2025-02-06 | 15.031193 |
| 2025-02-07 | 15.00271 |
| 2025-02-08 | 14.91842 |
| 2025-02-09 | 15.163366 |
| 2025-02-10 | 14.987591 |
| 2025-02-11 | 15.022525 |
| 2025-02-12 | 15.028771 |
| 2025-02-13 | 14.998656 |
| 2025-02-14 | 14.987192 |
| 2025-02-15 | 14.944972 |
| 2025-02-16 | 15.140935 |
| 2025-02-17 | 14.932617 |
| 2025-02-18 | 14.93617 |
| 2025-02-19 | 14.93641 |
| 2025-02-20 | 14.944919 |
| 2025-02-21 | 14.961532 |
| 2025-02-22 | 14.956382 |
| 2025-02-23 | 15.197641 |
| 2025-02-24 | 15.010211 |
| 2025-02-25 | 15.0008 |
| 2025-02-26 | 15.11426 |
| 2025-02-27 | 15.000364 |
| 2025-02-28 | 14.980655 |
| 2025-03-01 | 14.996959 |
| 2025-03-02 | 15.197641 |
| 2025-03-03 | 15.004335 |
| 2025-03-04 | 15.011603 |
| 2025-03-05 | 15.004901 |
| 2025-03-06 | 15.011455 |
| 2025-03-07 | 15.051959 |
| 2025-03-08 | 15.047898 |
| 2025-03-09 | 15.005793 |
| 2025-03-10 | 15.055548 |
| 2025-03-11 | 15.02796 |
| 2025-03-12 | 15.010255 |
| 2025-03-13 | 15.002864 |
| 2025-03-14 | 14.998221 |
| 2025-03-15 | 15.002602 |
| 2025-03-16 | 14.996872 |
| 2025-03-17 | 14.964228 |
| 2025-03-18 | 15.002595 |
| 2025-03-19 | 15.019507 |
| 2025-03-20 | 14.996912 |
| 2025-03-21 | 15.00476 |
| 2025-03-22 | 14.982615 |
| 2025-03-23 | 14.977355 |
| 2025-03-25 | 14.985087 |
| 2025-03-26 | 14.986755 |
| 2025-03-27 | 14.991123 |
| 2025-03-28 | 15.005532 |
| 2025-03-29 | 15.028686 |
| 2025-03-30 | 15.209511 |
| 2025-03-31 | 15.209054 |
| 2025-04-01 | 14.954161 |
| 2025-04-02 | 14.860474 |
| 2025-04-03 | 14.863746 |
| 2025-04-04 | 14.967297 |
| 2025-04-05 | 14.958066 |
| 2025-04-06 | 15.19746 |
| 2025-04-07 | 14.958491 |
| 2025-04-08 | 14.984275 |
| 2025-04-09 | 14.989813 |
| 2025-04-10 | 14.988239 |
| 2025-04-11 | 14.989127 |
| 2025-04-12 | 14.979556 |
| 2025-04-13 | 15.185868 |
| 2025-04-14 | 14.940212 |
| 2025-04-15 | 14.954031 |
| 2025-04-16 | 14.948267 |
| 2025-04-17 | 14.937557 |
| 2025-04-18 | 14.907115 |
| 2025-04-19 | 14.906255 |
| 2025-04-20 | 15.198851 |
| 2025-04-21 | 14.969706 |
| 2025-04-22 | 14.906633 |
| 2025-04-23 | 14.906505 |
| 2025-04-24 | 14.951149 |
| 2025-04-25 | 14.952794 |
| 2025-04-26 | 14.99684 |
| 2025-04-27 | 15.209419 |
| 2025-04-28 | 14.910878 |
| 2025-04-29 | 14.927994 |
| 2025-04-30 | 14.95043 |
| 2025-05-01 | 14.931974 |
| 2025-05-02 | 15.000916 |
| 2025-05-03 | 14.943673 |
| 2025-05-04 | 15.185845 |
| 2025-05-05 | 14.953662 |
| 2025-05-06 | 15.010288 |
| 2025-05-08 | 14.940971 |
| 2025-05-09 | 14.943596 |
| 2025-05-10 | 14.939902 |
| 2025-05-11 | 15.209395 |
| 2025-05-12 | 14.9325 |
| 2025-05-13 | 14.925913 |
| 2025-05-14 | 14.926288 |
| 2025-05-15 | 14.935927 |
| 2025-05-17 | 14.932231 |
| 2025-05-18 | 15.200417 |
| 2025-05-19 | 14.991049 |
| 2025-05-20 | 15.001149 |
| 2025-05-21 | 14.924287 |
| 2025-05-22 | 14.96849 |
| 2025-05-23 | 14.951847 |
| 2025-05-24 | 14.957206 |
| 2025-05-25 | 15.174949 |
| 2025-05-26 | 14.914157 |
| 2025-05-27 | 14.926151 |
| 2025-05-28 | 14.973787 |
| 2025-05-29 | 14.938178 |
| 2025-05-30 | 14.963451 |
| 2025-05-31 | 14.934538 |
| 2025-06-01 | 15.191078 |
| 2025-06-02 | 14.910684 |
| 2025-06-03 | 14.941324 |
| 2025-06-04 | 14.961916 |
| 2025-06-05 | 14.943452 |
| 2025-06-06 | 14.984566 |
| 2025-06-07 | 14.975186 |
| 2025-06-08 | 15.226046 |
| 2025-06-09 | 15.063486 |
| 2025-06-10 | 14.992879 |
| 2025-06-11 | 14.986194 |
| 2025-06-12 | 15.003459 |
| 2025-06-13 | 15.02179 |
| 2025-06-14 | 15.002005 |
| 2025-06-15 | 15.173467 |
| 2025-06-16 | 14.9735 |
| 2025-06-17 | 14.947925 |
| 2025-06-18 | 14.964664 |
| 2025-06-19 | 14.974093 |
| 2025-06-20 | 15.011388 |
| 2025-06-21 | 15.013779 |
| 2025-06-22 | 15.254626 |
| 2025-06-23 | 15.019853 |
| 2025-06-24 | 15.058399 |
| 2025-06-25 | 14.993838 |
| 2025-06-26 | 14.993084 |
| 2025-06-27 | 15.029711 |
| 2025-06-28 | 14.984329 |
| 2025-06-29 | 15.231996 |
| 2025-06-30 | 14.971224 |
| 2025-07-01 | 15.049087 |
| 2025-07-02 | 14.992836 |
| 2025-07-03 | 14.982166 |
| 2025-07-04 | 15.044676 |
| 2025-07-05 | 15.001586 |
| 2025-07-06 | 14.998754 |
| 2025-07-07 | 15.003186 |
| 2025-07-08 | 15.037438 |
| 2025-07-09 | 15.020594 |
| 2025-07-10 | 14.969173 |
| 2025-07-11 | 14.994882 |
| 2025-07-12 | 14.998834 |
| 2025-07-13 | 15.231997 |
| 2025-07-14 | 14.995313 |
| 2025-07-15 | 15.03856 |
| 2025-07-16 | 15.009665 |
| 2025-07-17 | 15.08804 |
| 2025-07-18 | 14.977529 |
| 2025-07-19 | 14.999773 |
| 2025-07-20 | 15.243672 |
| 2025-07-21 | 15.057276 |
| 2025-07-22 | 15.00146 |
| 2025-07-23 | 14.96902 |
| 2025-07-24 | 15.000897 |
| 2025-07-25 | 15.024958 |
| 2025-07-26 | 14.976384 |
| 2025-07-27 | 15.17353 |
| 2025-07-28 | 15.002801 |
| 2025-07-29 | 15.007536 |
| 2025-07-30 | 15.000918 |
| 2025-07-31 | 15.015407 |
| 2025-08-01 | 15.003905 |
| 2025-08-02 | 14.971794 |
| 2025-08-03 | 15.084746 |
| 2025-08-04 | 14.975485 |
| 2025-08-05 | 14.885435 |
| 2025-08-06 | 14.75871 |
| 2025-08-07 | 14.758988 |
| 2025-08-08 | 14.80811 |
| 2025-08-09 | 14.928435 |
| 2025-08-10 | 14.948861 |
| 2025-08-11 | 14.940509 |
| 2025-08-12 | 15.059565 |
| 2025-08-13 | 14.999522 |
| 2025-08-14 | 15.011418 |
| 2025-08-15 | 15.021932 |
| 2025-08-16 | 14.96596 |
| 2025-08-17 | 15.099596 |
| 2025-08-18 | 14.959619 |
| 2025-08-19 | 14.9484 |
| 2025-08-20 | 14.96556 |
| 2025-08-21 | 14.965402 |
| 2025-08-22 | 14.996088 |
| 2025-08-23 | 14.951926 |
| 2025-08-24 | 15.088359 |
| 2025-08-25 | 14.976056 |
| 2025-08-26 | 14.990288 |
| 2025-08-27 | 14.965373 |
| 2025-08-28 | 14.970059 |
| 2025-08-29 | 14.995461 |
| 2025-08-30 | 14.960027 |
| 2025-08-31 | 14.987541 |
| 2025-09-01 | 14.933165 |
| 2025-09-02 | 14.959351 |
| 2025-09-03 | 15.014797 |
| 2025-09-04 | 14.934843 |
| 2025-09-05 | 14.948346 |
| 2025-09-06 | 14.945095 |
| 2025-09-07 | 14.988835 |
| 2025-09-08 | 14.90757 |
| 2025-09-09 | 14.947111 |
| 2025-09-10 | 15.002426 |
| 2025-09-11 | 14.958494 |
| 2025-09-13 | 14.954691 |
| 2025-09-14 | 15.017209 |
| 2025-09-15 | 14.97164 |
| 2025-09-16 | 14.954511 |
| 2025-09-17 | 14.888673 |
| 2025-09-18 | 14.944943 |
| 2025-09-19 | 14.952054 |
| 2025-09-20 | 14.990714 |
| 2025-09-21 | 14.974402 |
| 2025-09-22 | 14.982932 |
| 2025-09-23 | 14.982929 |
| 2025-09-24 | 14.963269 |
| 2025-09-25 | 15.028347 |
| 2025-09-26 | 14.96091 |
| 2025-09-27 | 14.951425 |
| 2025-09-28 | 14.979786 |
| 2025-09-29 | 14.889239 |
| 2025-09-30 | 14.970519 |
| 2025-10-01 | 14.962909 |
| 2025-10-02 | 14.949188 |
| 2025-10-03 | 14.999507 |
| 2025-10-04 | 14.957049 |
| 2025-10-05 | 15.007432 |
| 2025-10-06 | 14.979208 |
| 2025-10-07 | 14.987351 |
| 2025-10-08 | 14.996403 |
| 2025-10-09 | 14.952143 |
| 2025-10-10 | 15.016262 |
| 2025-10-11 | 14.946754 |
| 2025-10-12 | 15.019484 |
| 2025-10-13 | 14.913623 |
| 2025-10-14 | 14.966103 |
| 2025-10-15 | 14.92249 |
| 2025-10-16 | 15.011925 |
| 2025-10-17 | 14.917228 |
| 2025-10-18 | 14.994216 |
| 2025-10-19 | 15.018312 |
| 2025-10-20 | 15.021259 |
| 2025-10-21 | 15.067088 |
| 2025-10-22 | 15.014862 |
| 2025-10-23 | 14.948858 |
| 2025-10-24 | 14.93386 |
| 2025-10-25 | 14.95545 |
| 2025-10-26 | 14.983514 |
| 2025-10-27 | 14.969278 |
| 2025-10-28 | 14.977987 |
| 2025-10-29 | 14.96719 |
| 2025-10-30 | 14.965688 |
| 2025-10-31 | 15.049475 |
| 2025-11-01 | 14.96644 |
| 2025-11-02 | 15.025649 |
| 2025-11-03 | 15.036746 |
| 2025-11-04 | 15.027636 |
| 2025-11-05 | 14.996716 |
| 2025-11-06 | 15.023586 |
| 2025-11-07 | 14.955152 |
| 2025-11-08 | 14.942539 |
| 2025-11-09 | 15.011288 |
| 2025-11-10 | 15.020502 |
| 2025-11-11 | 15.020119 |
| 2025-11-12 | 15.003338 |
| 2025-11-13 | 14.972866 |
| 2025-11-14 | 14.967443 |
| 2025-11-15 | 14.969674 |
| 2025-11-16 | 15.040313 |
| 2025-11-17 | 14.976332 |
| 2025-11-18 | 15.025401 |
| 2025-11-19 | 15.000216 |
| 2025-11-20 | 14.966708 |
| 2025-11-21 | 14.964663 |
| 2025-11-22 | 14.961024 |
| 2025-11-23 | 15.053782 |
| 2025-11-24 | 14.956806 |
| 2025-11-25 | 15.04935 |
| 2025-11-26 | 14.930583 |
| 2025-11-27 | 14.960764 |
| 2025-11-28 | 14.951722 |
| 2025-11-29 | 14.935417 |
| 2025-11-30 | 15.021738 |
| 2025-12-01 | 14.923163 |
| 2025-12-02 | 14.996446 |
| 2025-12-03 | 14.963236 |
| 2025-12-04 | 14.980455 |
| 2025-12-05 | 15.024132 |
| 2025-12-06 | 14.958546 |
| 2025-12-07 | 15.04738 |
| 2025-12-08 | 14.955938 |
| 2025-12-09 | 14.966786 |
| 2025-12-11 | 14.8845 |
| 2025-12-12 | 14.96165 |
| 2025-12-13 | 14.982536 |
| 2025-12-14 | 15.04563 |
| 2025-12-15 | 14.987801 |
| 2025-12-16 | 14.994189 |
| 2025-12-17 | 14.978652 |
| 2025-12-18 | 14.965789 |
| 2025-12-19 | 14.972652 |
| 2025-12-20 | 14.977893 |
| 2025-12-21 | 15.07069 |
| 2025-12-22 | 14.984111 |
| 2025-12-23 | 14.926419 |
| 2025-12-24 | 14.953891 |
| 2025-12-25 | 14.95407 |
| 2025-12-26 | 14.959301 |
| 2025-12-27 | 14.955939 |
| 2025-12-28 | 15.073006 |
| 2025-12-29 | 14.973309 |
| 2025-12-30 | 14.968766 |
| 2025-12-31 | 15.00184 |
| 2026-01-01 | 14.979263 |
| 2026-01-02 | 15.022013 |
| 2026-01-03 | 14.963386 |
| 2026-01-04 | 14.996719 |
| 2026-01-05 | 14.98661 |
| 2026-01-06 | 14.932257 |
| 2026-01-07 | 14.968409 |
| 2026-01-08 | 14.975171 |
| 2026-01-09 | 14.986123 |
| 2026-01-10 | 14.968761 |
| 2026-01-11 | 15.002072 |
| 2026-01-12 | 14.966312 |
| 2026-01-13 | 14.983443 |
| 2026-01-14 | 15.041462 |
| 2026-01-15 | 14.985893 |
| 2026-01-16 | 15.045127 |
| 2026-01-17 | 14.974028 |
| 2026-01-18 | 15.072575 |
| 2026-01-19 | 14.995379 |
| 2026-01-20 | 14.948539 |
| 2026-01-21 | 14.969599 |
| 2026-01-22 | 14.984637 |
| 2026-01-23 | 14.935221 |
| 2026-01-24 | 14.973598 |
| 2026-01-25 | 15.035572 |
| 2026-01-26 | 14.921711 |
| 2026-01-27 | 15.042092 |
| 2026-01-28 | 15.061936 |
| 2026-01-29 | 14.981502 |
| 2026-01-30 | 15.01546 |
| 2026-01-31 | 15.001965 |
| 2026-02-01 | 15.097845 |
| 2026-02-02 | 15.073215 |
| 2026-02-03 | 15.046652 |
| 2026-02-04 | 14.961837 |
| 2026-02-05 | 14.993466 |
| 2026-02-06 | 15.014467 |
| 2026-02-07 | 14.927479 |
| 2026-02-08 | 15.099186 |
| 2026-02-09 | 14.961786 |
| 2026-02-10 | 14.940492 |
| 2026-02-11 | 15.003616 |
| 2026-02-12 | 14.978179 |
| 2026-02-13 | 14.993396 |
| 2026-02-14 | 14.985312 |
| 2026-02-15 | 15.009895 |
| 2026-02-16 | 14.980183 |
| 2026-02-17 | 14.979199 |
| 2026-02-18 | 14.968331 |
| 2026-02-19 | 15.031948 |
| 2026-02-20 | 15.055313 |
| 2026-02-21 | 14.981951 |
| 2026-02-22 | 14.964514 |
| 2026-02-23 | 14.906966 |
| 2026-02-24 | 14.992048 |
| 2026-02-25 | 15.058599 |
| 2026-02-26 | 14.934088 |
| 2026-02-27 | 15.015124 |
| 2026-02-28 | 14.972799 |
| 2026-03-01 | 15.042694 |
| 2026-03-02 | 15.066097 |
| 2026-03-03 | 15.053995 |
| 2026-03-04 | 15.000178 |
| 2026-03-05 | 14.994868 |
| 2026-03-06 | 14.980878 |
| 2026-03-07 | 14.994593 |
| 2026-03-08 | 15.033928 |
| 2026-03-09 | 15.022267 |
| 2026-03-10 | 14.93208 |
| 2026-03-11 | 15.031293 |
| 2026-03-12 | 15.052243 |
| 2026-03-13 | 15.020457 |
| 2026-03-14 | 15.068054 |
| 2026-03-15 | 15.104223 |
| 2026-03-16 | 15.070204 |
| 2026-03-17 | 14.967835 |
| 2026-03-18 | 14.970671 |
| 2026-03-19 | 15.071032 |
| 2026-03-20 | 15.051774 |
| 2026-03-21 | 14.988783 |
| 2026-03-22 | 15.069227 |
| 2026-03-23 | 15.016629 |
| 2026-03-24 | 14.958287 |
| 2026-03-25 | 14.995542 |
| 2026-03-26 | 15.041221 |
| 2026-03-27 | 15.022371 |
| 2026-03-28 | 14.981692 |
| 2026-03-29 | 15.071284 |
| 2026-03-30 | 15.032944 |
| 2026-03-31 | 15.025251 |
| 2026-04-01 | 15.002138 |
| 2026-04-02 | 15.017722 |
| 2026-04-03 | 14.983751 |
| 2026-04-04 | 14.965699 |
| 2026-04-05 | 15.029481 |
| 2026-04-06 | 14.973038 |
| 2026-04-07 | 15.023294 |
| 2026-04-08 | 14.948883 |
| 2026-04-09 | 14.982186 |
| 2026-04-10 | 14.989164 |
| 2026-04-11 | 14.984876 |
| 2026-04-12 | 14.984877 |
| 2026-04-13 | 14.984876 |
| 2026-04-14 | 14.966432 |
| 2026-04-15 | 14.97184 |
| 2026-04-16 | 14.954286 |
| 2026-04-17 | 14.961005 |
| 2026-04-18 | 14.966148 |
| 2026-04-19 | 14.966084 |
| 2026-04-20 | 14.966467 |
| 2026-04-21 | 14.965803 |
| 2026-04-22 | 14.965503 |
| 2026-04-23 | 14.95945 |
| 2026-04-24 | 14.97163 |
| 2026-04-25 | 14.96289 |
| 2026-04-26 | 14.96289 |
| 2026-04-27 | 14.962891 |
| 2026-04-28 | 14.963219 |
| 2026-04-29 | 14.970679 |
| 2026-04-30 | 14.967793 |
| 2026-05-01 | 14.970311 |
| 2026-05-02 | 14.97031 |
| 2026-05-03 | 14.97031 |
| 2026-05-04 | 14.97031 |
| 2026-05-05 | 14.9541 |
| 2026-05-06 | 14.95783 |
| 2026-05-07 | 15.005638 |
| 2026-05-08 | 14.968537 |
| 2026-05-09 | 14.963449 |
| 2026-05-10 | 14.962113 |
| 2026-05-11 | 14.962114 |
| 2026-05-12 | 14.986166 |
| 2026-05-14 | 14.9252 |
| 2026-05-15 | 15.032132 |
| 2026-05-16 | 14.973063 |
| 2026-05-17 | 15.069677 |
| 2026-05-18 | 14.96321 |
| 2026-05-19 | 14.958587 |
| 2026-05-20 | 14.962664 |
| 2026-05-21 | 14.963688 |
| 2026-05-23 | 14.96587 |
| 2026-05-24 | 15.075209 |
| 2026-05-25 | 14.924535 |
| 2026-05-26 | 14.962664 |
| 2026-05-27 | 14.972572 |
| 2026-05-28 | 14.977844 |
| 2026-05-29 | 14.928596 |
| 2026-05-30 | 14.958098 |
| 2026-05-31 | 15.014092 |
| 2026-06-01 | 14.96541 |
| 2026-06-02 | 14.977079 |
| 2026-06-03 | 14.962641 |
| 2026-06-04 | 14.957779 |
| 2026-06-05 | 14.960833 |
| 2026-06-06 | 14.937124 |
| 2026-06-09 | 14.943935 |
| 2026-06-10 | 14.959741 |
| 2026-06-11 | 14.955971 |
| 2026-06-12 | 14.915398 |
| 2026-06-13 | 14.936882 |
| 2026-06-14 | 14.979892 |
| 2026-06-15 | 14.938732 |
| 2026-06-16 | 15.008593 |
| 2026-06-17 | 14.938678 |
| 2026-06-18 | 14.945743 |
| 2026-06-19 | 14.945267 |
| 2026-06-20 | 14.930774 |
| 2026-06-21 | 15.007842 |
| 2026-06-22 | 14.957404 |
| 2026-06-23 | 14.955876 |
| 2026-06-24 | 14.960574 |
| 2026-06-25 | 14.934469 |
| 2026-06-26 | 14.923174 |
| 2026-06-27 | 14.933566 |
| 2026-06-28 | 14.972147 |
| 2026-06-29 | 14.956909 |
| 2026-06-30 | 14.920934 |
| 2026-07-01 | 14.933555 |
| 2026-07-02 | 14.943347 |
| 2026-07-03 | 14.964664 |
| 2026-07-04 | 14.960939 |
| 2026-07-05 | 15.018674 |
| 2026-07-06 | 14.959388 |
| 2026-07-07 | 14.909748 |
| 2026-07-08 | 14.984488 |
| 2026-07-09 | 14.936226 |
| 2026-07-10 | 14.938084 |
| 2026-07-11 | 14.960628 |
| 2026-07-12 | 15.041799 |
| 2026-07-13 | 15.021645 |
| 2026-07-14 | 15.083219 |
| 2026-07-15 | 14.883618 |
| 2026-07-16 | 14.865996 |
| 2026-07-17 | 14.953313 |
| 2026-07-18 | 14.932582 |
| 2026-07-19 | 15.005703 |
| 2026-07-20 | 14.934942 |
| 2026-07-21 | 14.977008 |
| 2026-07-22 | 15.016546 |
| 2026-07-23 | 14.932121 |
| 2026-07-24 | 15.19769 |
| 2026-07-25 | 15.192017 |
| 2026-07-26 | 15.055112 |
| 2026-07-27 | 14.915643 |
| 2026-07-28 | 14.967089 |
| 2026-07-29 | 14.941254 |
| 2026-07-30 | 14.960124 |
| 2026-07-31 | 14.885472 |
| 2026-08-01 | 14.897689 |
| 2026-08-02 | 15.066058 |
| 2026-08-03 | 14.990906 |
| 2026-08-04 | 14.997809 |
| 2026-08-05 | 14.938395 |
| 2026-08-06 | 14.954333 |
| 2026-08-07 | 14.970142 |
| 2026-08-08 | 14.941432 |
| 2026-08-09 | 15.000496 |
| 2026-08-10 | 14.911222 |
| 2026-08-11 | 14.956079 |
| 2026-08-12 | 14.970819 |
| 2026-08-13 | 14.969833 |
| 2026-08-14 | 15.027809 |
| 2026-08-15 | 14.941073 |
| 2026-08-16 | 15.054699 |
| 2026-08-17 | 14.917954 |
| 2026-08-18 | 14.972629 |
| 2026-08-20 | 14.864269 |
| 2026-08-21 | 14.96961 |
| 2026-08-22 | 14.947084 |
| 2026-08-23 | 14.997758 |
| 2026-08-24 | 14.972788 |
| 2026-08-25 | 14.952798 |
| 2026-08-26 | 14.941286 |
| 2026-08-27 | 14.993827 |
| 2026-08-28 | 14.934465 |
| 2026-08-29 | 14.941644 |
| 2026-08-30 | 14.980059 |
| 2026-08-31 | 15.03087 |
| 2026-09-01 | 14.93169 |
| 2026-09-02 | 14.967085 |
| 2026-09-03 | 14.948093 |
| 2026-09-04 | 14.920037 |
| 2026-09-05 | 14.947321 |
| 2026-09-06 | 14.999154 |
| 2026-09-07 | 14.949335 |
| 2026-09-08 | 14.942663 |
| 2026-09-09 | 14.93529 |
| 2026-09-10 | 14.945114 |
| 2026-09-11 | 14.95221 |
| 2026-09-12 | 14.930867 |
| 2026-09-13 | 15.149122 |
| 2026-09-14 | 14.949845 |
| 2026-09-15 | 14.955645 |
| 2026-09-16 | 14.93526 |
| 2026-09-17 | 15.051267 |
| 2026-09-18 | 14.936279 |
| 2026-09-19 | 14.941475 |
| 2026-09-20 | 14.993149 |
| 2026-09-21 | 14.923056 |
| 2026-09-22 | 14.950912 |
| 2026-09-23 | 14.981825 |
| 2026-09-24 | 14.964771 |
| 2026-09-25 | 14.951553 |
| 2026-09-26 | 14.946072 |
| 2026-09-27 | 15.065438 |
| 2026-09-28 | 14.964623 |
| 2026-09-30 | 14.964743 |
| 2026-10-02 | 15.00177 |
| 2026-10-03 | 14.964523 |
| 2026-10-05 | 14.954829 |
| 2026-10-06 | 14.93394 |
| 2026-10-07 | 14.957808 |
| 2026-10-08 | 14.959256 |
| 2026-10-09 | 14.919438 |
| 2026-10-10 | 14.962819 |
| 2026-10-11 | 15.074879 |
| 2026-10-12 | 14.956156 |
| 2026-10-13 | 15.17572 |
| 2026-10-14 | 15.197572 |
| 2026-10-15 | 15.001326 |
| 2026-10-16 | 14.962701 |
| 2026-10-17 | 14.961244 |
| 2026-10-18 | 15.115013 |
| 2026-10-19 | 14.995889 |
| 2026-10-20 | 14.974255 |
| 2026-10-21 | 14.958007 |
| 2026-10-22 | 14.974869 |
| 2026-10-23 | 14.968412 |
| 2026-10-24 | 14.967578 |
| 2026-10-25 | 15.074691 |
| 2026-10-26 | 14.957358 |
| 2026-10-27 | 14.985113 |
| 2026-10-28 | 14.984158 |
| 2026-10-29 | 14.959431 |
| 2026-10-30 | 14.974023 |
| 2026-10-31 | 14.976611 |
| 2026-11-01 | 15.015261 |
High
15.2546
Low
14.7587
Average
14.9911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/HTG API questions
How do I get the SVC/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/HTG rate in rates.HTG.
How far back does SVC/HTG historical data go?
Daily SVC/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.