SVC to HRK exchange rate API
El Salvador Colon to Croatian Kuna · quoted 2026-11-01
0.77144
▼ +2.53% over 2Y
1 SVC = 0.77144 HRK · 1 HRK = 1.2963 SVC · Get this rate via the API
1 SVC buys 0.77144 HRK as of 2026-11-01, so 1 HRK buys 1.2963 SVC. Over the last 2 years, SVC/HRK traded between 0.71803 and 0.84072, averaged 0.75997 and fell 2.53%. The API holds daily SVC/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.791457 |
| 2024-11-02 | 0.791432 |
| 2024-11-03 | 0.793894 |
| 2024-11-04 | 0.791151 |
| 2024-11-05 | 0.79184 |
| 2024-11-06 | 0.79484 |
| 2024-11-07 | 0.803641 |
| 2024-11-08 | 0.798601 |
| 2024-11-09 | 0.803249 |
| 2024-11-10 | 0.803144 |
| 2024-11-11 | 0.802984 |
| 2024-11-12 | 0.808409 |
| 2024-11-13 | 0.810212 |
| 2024-11-14 | 0.815973 |
| 2024-11-15 | 0.81761 |
| 2024-11-16 | 0.816819 |
| 2024-11-17 | 0.816813 |
| 2024-11-18 | 0.816854 |
| 2024-11-19 | 0.812989 |
| 2024-11-20 | 0.812417 |
| 2024-11-21 | 0.816264 |
| 2024-11-22 | 0.822078 |
| 2024-11-23 | 0.826174 |
| 2024-11-24 | 0.826229 |
| 2024-11-25 | 0.821355 |
| 2024-11-26 | 0.823666 |
| 2024-11-27 | 0.821087 |
| 2024-11-28 | 0.815415 |
| 2024-11-29 | 0.815326 |
| 2024-11-30 | 0.813998 |
| 2024-12-01 | 0.814016 |
| 2024-12-02 | 0.817503 |
| 2024-12-03 | 0.821142 |
| 2024-12-04 | 0.819517 |
| 2024-12-05 | 0.819253 |
| 2024-12-06 | 0.81472 |
| 2024-12-07 | 0.814764 |
| 2024-12-08 | 0.814351 |
| 2024-12-09 | 0.815956 |
| 2024-12-10 | 0.81605 |
| 2024-12-11 | 0.817469 |
| 2024-12-12 | 0.81961 |
| 2024-12-13 | 0.822674 |
| 2024-12-14 | 0.819884 |
| 2024-12-15 | 0.819861 |
| 2024-12-16 | 0.81862 |
| 2024-12-17 | 0.818445 |
| 2024-12-18 | 0.820842 |
| 2024-12-19 | 0.82989 |
| 2024-12-20 | 0.830603 |
| 2024-12-21 | 0.825652 |
| 2024-12-22 | 0.825822 |
| 2024-12-23 | 0.825347 |
| 2024-12-24 | 0.827788 |
| 2024-12-25 | 0.82748 |
| 2024-12-26 | 0.827997 |
| 2024-12-27 | 0.826769 |
| 2024-12-28 | 0.825784 |
| 2024-12-29 | 0.825807 |
| 2024-12-30 | 0.825592 |
| 2024-12-31 | 0.827287 |
| 2025-01-01 | 0.831605 |
| 2025-01-02 | 0.831465 |
| 2025-01-03 | 0.838515 |
| 2025-01-04 | 0.835209 |
| 2025-01-05 | 0.835106 |
| 2025-01-06 | 0.835257 |
| 2025-01-07 | 0.829731 |
| 2025-01-08 | 0.831856 |
| 2025-01-09 | 0.834638 |
| 2025-01-10 | 0.835774 |
| 2025-01-11 | 0.840546 |
| 2025-01-12 | 0.83974 |
| 2025-01-13 | 0.840719 |
| 2025-01-14 | 0.840585 |
| 2025-01-15 | 0.835943 |
| 2025-01-16 | 0.836349 |
| 2025-01-17 | 0.835685 |
| 2025-01-18 | 0.83815 |
| 2025-01-19 | 0.838512 |
| 2025-01-20 | 0.837464 |
| 2025-01-21 | 0.830019 |
| 2025-01-22 | 0.826863 |
| 2025-01-23 | 0.827057 |
| 2025-01-24 | 0.826876 |
| 2025-01-25 | 0.819995 |
| 2025-01-26 | 0.819995 |
| 2025-01-27 | 0.822851 |
| 2025-01-28 | 0.823933 |
| 2025-01-29 | 0.825431 |
| 2025-01-30 | 0.82621 |
| 2025-01-31 | 0.828672 |
| 2025-02-01 | 0.83095 |
| 2025-02-02 | 0.831009 |
| 2025-02-03 | 0.840639 |
| 2025-02-04 | 0.835079 |
| 2025-02-05 | 0.829843 |
| 2025-02-06 | 0.827741 |
| 2025-02-07 | 0.829616 |
| 2025-02-08 | 0.833611 |
| 2025-02-09 | 0.833615 |
| 2025-02-10 | 0.835682 |
| 2025-02-11 | 0.835812 |
| 2025-02-12 | 0.831258 |
| 2025-02-13 | 0.828265 |
| 2025-02-14 | 0.822875 |
| 2025-02-15 | 0.820571 |
| 2025-02-16 | 0.820392 |
| 2025-02-17 | 0.819785 |
| 2025-02-18 | 0.822706 |
| 2025-02-19 | 0.824495 |
| 2025-02-20 | 0.826142 |
| 2025-02-21 | 0.821194 |
| 2025-02-22 | 0.823153 |
| 2025-02-23 | 0.823036 |
| 2025-02-24 | 0.818867 |
| 2025-02-25 | 0.822921 |
| 2025-02-26 | 0.818948 |
| 2025-02-27 | 0.821554 |
| 2025-02-28 | 0.828557 |
| 2025-03-01 | 0.829178 |
| 2025-03-02 | 0.829715 |
| 2025-03-03 | 0.826466 |
| 2025-03-04 | 0.820565 |
| 2025-03-05 | 0.811328 |
| 2025-03-06 | 0.796219 |
| 2025-03-07 | 0.798153 |
| 2025-03-08 | 0.794746 |
| 2025-03-09 | 0.793862 |
| 2025-03-10 | 0.792489 |
| 2025-03-11 | 0.793251 |
| 2025-03-12 | 0.789235 |
| 2025-03-13 | 0.790854 |
| 2025-03-14 | 0.793778 |
| 2025-03-15 | 0.790895 |
| 2025-03-16 | 0.791487 |
| 2025-03-17 | 0.79097 |
| 2025-03-18 | 0.788965 |
| 2025-03-19 | 0.787406 |
| 2025-03-20 | 0.789637 |
| 2025-03-21 | 0.793479 |
| 2025-03-22 | 0.795043 |
| 2025-03-23 | 0.798119 |
| 2025-03-25 | 0.79685 |
| 2025-03-26 | 0.797872 |
| 2025-03-27 | 0.79982 |
| 2025-03-28 | 0.797632 |
| 2025-03-29 | 0.792263 |
| 2025-03-30 | 0.791079 |
| 2025-03-31 | 0.794211 |
| 2025-04-01 | 0.79577 |
| 2025-04-02 | 0.797856 |
| 2025-04-03 | 0.788469 |
| 2025-04-04 | 0.778097 |
| 2025-04-05 | 0.785711 |
| 2025-04-06 | 0.785786 |
| 2025-04-07 | 0.784296 |
| 2025-04-08 | 0.785745 |
| 2025-04-09 | 0.780535 |
| 2025-04-10 | 0.784726 |
| 2025-04-11 | 0.76336 |
| 2025-04-12 | 0.758189 |
| 2025-04-13 | 0.758202 |
| 2025-04-14 | 0.756163 |
| 2025-04-15 | 0.760453 |
| 2025-04-16 | 0.760294 |
| 2025-04-17 | 0.757756 |
| 2025-04-18 | 0.757231 |
| 2025-04-19 | 0.755948 |
| 2025-04-20 | 0.755815 |
| 2025-04-21 | 0.750343 |
| 2025-04-22 | 0.749165 |
| 2025-04-23 | 0.754587 |
| 2025-04-24 | 0.758329 |
| 2025-04-25 | 0.758993 |
| 2025-04-26 | 0.755531 |
| 2025-04-27 | 0.756489 |
| 2025-04-28 | 0.758382 |
| 2025-04-29 | 0.756033 |
| 2025-04-30 | 0.757361 |
| 2025-05-01 | 0.761503 |
| 2025-05-02 | 0.762389 |
| 2025-05-03 | 0.762138 |
| 2025-05-04 | 0.761911 |
| 2025-05-05 | 0.75969 |
| 2025-05-06 | 0.76241 |
| 2025-05-08 | 0.760198 |
| 2025-05-09 | 0.767872 |
| 2025-05-10 | 0.765371 |
| 2025-05-11 | 0.765194 |
| 2025-05-12 | 0.767019 |
| 2025-05-13 | 0.775246 |
| 2025-05-14 | 0.769594 |
| 2025-05-15 | 0.769135 |
| 2025-05-17 | 0.771482 |
| 2025-05-18 | 0.771327 |
| 2025-05-19 | 0.770478 |
| 2025-05-20 | 0.76625 |
| 2025-05-21 | 0.762184 |
| 2025-05-22 | 0.759411 |
| 2025-05-23 | 0.760853 |
| 2025-05-24 | 0.757538 |
| 2025-05-25 | 0.757391 |
| 2025-05-26 | 0.75455 |
| 2025-05-27 | 0.755745 |
| 2025-05-28 | 0.760845 |
| 2025-05-29 | 0.765287 |
| 2025-05-30 | 0.758066 |
| 2025-05-31 | 0.758749 |
| 2025-06-01 | 0.758844 |
| 2025-06-02 | 0.7573 |
| 2025-06-03 | 0.753576 |
| 2025-06-04 | 0.756248 |
| 2025-06-05 | 0.754217 |
| 2025-06-06 | 0.752487 |
| 2025-06-07 | 0.755427 |
| 2025-06-08 | 0.7559 |
| 2025-06-09 | 0.754093 |
| 2025-06-10 | 0.756003 |
| 2025-06-11 | 0.754734 |
| 2025-06-12 | 0.747508 |
| 2025-06-13 | 0.745612 |
| 2025-06-14 | 0.745569 |
| 2025-06-15 | 0.74542 |
| 2025-06-16 | 0.746751 |
| 2025-06-17 | 0.745318 |
| 2025-06-18 | 0.749006 |
| 2025-06-19 | 0.751729 |
| 2025-06-20 | 0.747899 |
| 2025-06-21 | 0.747298 |
| 2025-06-22 | 0.747098 |
| 2025-06-23 | 0.748852 |
| 2025-06-24 | 0.742855 |
| 2025-06-25 | 0.740471 |
| 2025-06-26 | 0.736756 |
| 2025-06-27 | 0.735929 |
| 2025-06-28 | 0.735824 |
| 2025-06-29 | 0.734736 |
| 2025-06-30 | 0.734673 |
| 2025-07-01 | 0.730813 |
| 2025-07-02 | 0.730097 |
| 2025-07-03 | 0.729446 |
| 2025-07-04 | 0.732197 |
| 2025-07-05 | 0.731315 |
| 2025-07-06 | 0.73111 |
| 2025-07-07 | 0.731381 |
| 2025-07-08 | 0.733438 |
| 2025-07-09 | 0.734564 |
| 2025-07-10 | 0.733324 |
| 2025-07-11 | 0.737527 |
| 2025-07-12 | 0.736465 |
| 2025-07-13 | 0.736444 |
| 2025-07-14 | 0.73673 |
| 2025-07-15 | 0.737943 |
| 2025-07-16 | 0.741584 |
| 2025-07-17 | 0.740766 |
| 2025-07-18 | 0.740699 |
| 2025-07-19 | 0.740456 |
| 2025-07-20 | 0.740589 |
| 2025-07-21 | 0.740963 |
| 2025-07-22 | 0.736603 |
| 2025-07-23 | 0.733511 |
| 2025-07-24 | 0.731299 |
| 2025-07-25 | 0.733374 |
| 2025-07-26 | 0.733014 |
| 2025-07-27 | 0.733059 |
| 2025-07-28 | 0.73296 |
| 2025-07-29 | 0.742487 |
| 2025-07-30 | 0.744397 |
| 2025-07-31 | 0.753295 |
| 2025-08-01 | 0.754524 |
| 2025-08-02 | 0.743476 |
| 2025-08-03 | 0.742855 |
| 2025-08-04 | 0.743891 |
| 2025-08-05 | 0.744928 |
| 2025-08-06 | 0.744332 |
| 2025-08-07 | 0.738362 |
| 2025-08-08 | 0.738366 |
| 2025-08-09 | 0.740086 |
| 2025-08-10 | 0.740608 |
| 2025-08-11 | 0.738194 |
| 2025-08-12 | 0.74106 |
| 2025-08-13 | 0.737407 |
| 2025-08-14 | 0.735202 |
| 2025-08-15 | 0.738764 |
| 2025-08-16 | 0.735916 |
| 2025-08-17 | 0.735684 |
| 2025-08-18 | 0.735816 |
| 2025-08-19 | 0.739104 |
| 2025-08-20 | 0.740337 |
| 2025-08-21 | 0.739174 |
| 2025-08-22 | 0.741797 |
| 2025-08-23 | 0.734667 |
| 2025-08-24 | 0.734604 |
| 2025-08-25 | 0.736231 |
| 2025-08-26 | 0.739682 |
| 2025-08-27 | 0.740097 |
| 2025-08-28 | 0.739491 |
| 2025-08-29 | 0.738528 |
| 2025-08-30 | 0.736894 |
| 2025-08-31 | 0.736981 |
| 2025-09-01 | 0.735884 |
| 2025-09-02 | 0.735774 |
| 2025-09-03 | 0.740285 |
| 2025-09-04 | 0.738365 |
| 2025-09-05 | 0.738189 |
| 2025-09-06 | 0.734993 |
| 2025-09-07 | 0.734812 |
| 2025-09-08 | 0.735383 |
| 2025-09-09 | 0.731388 |
| 2025-09-10 | 0.736119 |
| 2025-09-11 | 0.736096 |
| 2025-09-13 | 0.734506 |
| 2025-09-14 | 0.733802 |
| 2025-09-15 | 0.734154 |
| 2025-09-16 | 0.731728 |
| 2025-09-17 | 0.72635 |
| 2025-09-18 | 0.729042 |
| 2025-09-19 | 0.731139 |
| 2025-09-20 | 0.733295 |
| 2025-09-21 | 0.733097 |
| 2025-09-22 | 0.733881 |
| 2025-09-23 | 0.728622 |
| 2025-09-24 | 0.729671 |
| 2025-09-25 | 0.733321 |
| 2025-09-26 | 0.737972 |
| 2025-09-27 | 0.735764 |
| 2025-09-28 | 0.73579 |
| 2025-09-29 | 0.734581 |
| 2025-09-30 | 0.734642 |
| 2025-10-01 | 0.733491 |
| 2025-10-02 | 0.733599 |
| 2025-10-03 | 0.734515 |
| 2025-10-04 | 0.733429 |
| 2025-10-05 | 0.7335 |
| 2025-10-06 | 0.734517 |
| 2025-10-07 | 0.736035 |
| 2025-10-08 | 0.740592 |
| 2025-10-09 | 0.739792 |
| 2025-10-10 | 0.744388 |
| 2025-10-11 | 0.742074 |
| 2025-10-12 | 0.741229 |
| 2025-10-13 | 0.741016 |
| 2025-10-14 | 0.74414 |
| 2025-10-15 | 0.741078 |
| 2025-10-16 | 0.737622 |
| 2025-10-17 | 0.735826 |
| 2025-10-18 | 0.738691 |
| 2025-10-19 | 0.738646 |
| 2025-10-20 | 0.738446 |
| 2025-10-21 | 0.73946 |
| 2025-10-22 | 0.742017 |
| 2025-10-23 | 0.742175 |
| 2025-10-24 | 0.741606 |
| 2025-10-25 | 0.74075 |
| 2025-10-26 | 0.740707 |
| 2025-10-27 | 0.739915 |
| 2025-10-28 | 0.738653 |
| 2025-10-29 | 0.739255 |
| 2025-10-30 | 0.741392 |
| 2025-10-31 | 0.744176 |
| 2025-11-01 | 0.746143 |
| 2025-11-02 | 0.743131 |
| 2025-11-03 | 0.747018 |
| 2025-11-04 | 0.748155 |
| 2025-11-05 | 0.74923 |
| 2025-11-06 | 0.748226 |
| 2025-11-07 | 0.746294 |
| 2025-11-08 | 0.744284 |
| 2025-11-09 | 0.744299 |
| 2025-11-10 | 0.74501 |
| 2025-11-11 | 0.745275 |
| 2025-11-12 | 0.743824 |
| 2025-11-13 | 0.743005 |
| 2025-11-14 | 0.740076 |
| 2025-11-15 | 0.741193 |
| 2025-11-16 | 0.741032 |
| 2025-11-17 | 0.741866 |
| 2025-11-18 | 0.742868 |
| 2025-11-19 | 0.743783 |
| 2025-11-20 | 0.747159 |
| 2025-11-21 | 0.74644 |
| 2025-11-22 | 0.747849 |
| 2025-11-23 | 0.74782 |
| 2025-11-24 | 0.748025 |
| 2025-11-25 | 0.747021 |
| 2025-11-26 | 0.743566 |
| 2025-11-27 | 0.741588 |
| 2025-11-28 | 0.743321 |
| 2025-11-29 | 0.742765 |
| 2025-11-30 | 0.742534 |
| 2025-12-01 | 0.742513 |
| 2025-12-02 | 0.741719 |
| 2025-12-03 | 0.739952 |
| 2025-12-04 | 0.738287 |
| 2025-12-05 | 0.738888 |
| 2025-12-06 | 0.739499 |
| 2025-12-07 | 0.739593 |
| 2025-12-08 | 0.738986 |
| 2025-12-09 | 0.739313 |
| 2025-12-11 | 0.736801 |
| 2025-12-12 | 0.733911 |
| 2025-12-13 | 0.73366 |
| 2025-12-14 | 0.733235 |
| 2025-12-15 | 0.73346 |
| 2025-12-16 | 0.732743 |
| 2025-12-17 | 0.733011 |
| 2025-12-18 | 0.733541 |
| 2025-12-19 | 0.734267 |
| 2025-12-20 | 0.735109 |
| 2025-12-21 | 0.735174 |
| 2025-12-22 | 0.734813 |
| 2025-12-23 | 0.731278 |
| 2025-12-24 | 0.729349 |
| 2025-12-25 | 0.731107 |
| 2025-12-26 | 0.730532 |
| 2025-12-27 | 0.731277 |
| 2025-12-28 | 0.73134 |
| 2025-12-29 | 0.731 |
| 2025-12-30 | 0.731263 |
| 2025-12-31 | 0.73339 |
| 2026-01-01 | 0.733101 |
| 2026-01-02 | 0.732006 |
| 2026-01-03 | 0.734139 |
| 2026-01-04 | 0.734083 |
| 2026-01-05 | 0.736329 |
| 2026-01-06 | 0.734457 |
| 2026-01-07 | 0.735899 |
| 2026-01-08 | 0.737572 |
| 2026-01-09 | 0.739176 |
| 2026-01-10 | 0.739716 |
| 2026-01-11 | 0.740093 |
| 2026-01-12 | 0.738531 |
| 2026-01-13 | 0.738559 |
| 2026-01-14 | 0.739839 |
| 2026-01-15 | 0.739861 |
| 2026-01-16 | 0.741759 |
| 2026-01-17 | 0.742677 |
| 2026-01-18 | 0.741943 |
| 2026-01-19 | 0.74103 |
| 2026-01-20 | 0.73963 |
| 2026-01-21 | 0.734178 |
| 2026-01-22 | 0.736544 |
| 2026-01-23 | 0.733012 |
| 2026-01-24 | 0.728306 |
| 2026-01-25 | 0.728229 |
| 2026-01-26 | 0.725308 |
| 2026-01-27 | 0.724678 |
| 2026-01-28 | 0.718025 |
| 2026-01-29 | 0.719416 |
| 2026-01-30 | 0.723162 |
| 2026-01-31 | 0.72612 |
| 2026-02-01 | 0.726344 |
| 2026-02-02 | 0.72524 |
| 2026-02-03 | 0.729334 |
| 2026-02-04 | 0.72819 |
| 2026-02-05 | 0.729853 |
| 2026-02-06 | 0.730331 |
| 2026-02-07 | 0.729152 |
| 2026-02-08 | 0.728575 |
| 2026-02-09 | 0.728459 |
| 2026-02-10 | 0.722764 |
| 2026-02-11 | 0.723029 |
| 2026-02-12 | 0.723319 |
| 2026-02-13 | 0.725447 |
| 2026-02-14 | 0.725828 |
| 2026-02-15 | 0.725398 |
| 2026-02-16 | 0.725762 |
| 2026-02-17 | 0.727041 |
| 2026-02-18 | 0.726938 |
| 2026-02-19 | 0.730036 |
| 2026-02-20 | 0.732454 |
| 2026-02-21 | 0.730758 |
| 2026-02-22 | 0.730757 |
| 2026-02-23 | 0.72794 |
| 2026-02-24 | 0.730755 |
| 2026-02-25 | 0.730532 |
| 2026-02-26 | 0.728528 |
| 2026-02-27 | 0.729881 |
| 2026-02-28 | 0.72938 |
| 2026-03-01 | 0.728716 |
| 2026-03-02 | 0.730631 |
| 2026-03-03 | 0.736141 |
| 2026-03-04 | 0.742401 |
| 2026-03-05 | 0.740795 |
| 2026-03-06 | 0.741064 |
| 2026-03-07 | 0.741222 |
| 2026-03-08 | 0.741075 |
| 2026-03-09 | 0.746997 |
| 2026-03-10 | 0.74071 |
| 2026-03-11 | 0.741011 |
| 2026-03-12 | 0.746558 |
| 2026-03-13 | 0.747576 |
| 2026-03-14 | 0.751923 |
| 2026-03-15 | 0.750873 |
| 2026-03-16 | 0.752123 |
| 2026-03-17 | 0.749008 |
| 2026-03-18 | 0.746472 |
| 2026-03-19 | 0.74947 |
| 2026-03-20 | 0.744505 |
| 2026-03-21 | 0.742858 |
| 2026-03-22 | 0.742841 |
| 2026-03-23 | 0.745732 |
| 2026-03-24 | 0.742927 |
| 2026-03-25 | 0.741898 |
| 2026-03-26 | 0.744892 |
| 2026-03-27 | 0.746225 |
| 2026-03-28 | 0.747969 |
| 2026-03-29 | 0.746335 |
| 2026-03-30 | 0.747672 |
| 2026-03-31 | 0.750203 |
| 2026-04-01 | 0.74445 |
| 2026-04-02 | 0.745653 |
| 2026-04-03 | 0.746481 |
| 2026-04-04 | 0.747818 |
| 2026-04-05 | 0.747518 |
| 2026-04-06 | 0.747494 |
| 2026-04-07 | 0.746789 |
| 2026-04-08 | 0.737809 |
| 2026-04-09 | 0.738901 |
| 2026-04-10 | 0.737457 |
| 2026-04-11 | 0.734637 |
| 2026-04-12 | 0.735477 |
| 2026-04-13 | 0.737856 |
| 2026-04-14 | 0.732908 |
| 2026-04-15 | 0.730447 |
| 2026-04-16 | 0.730776 |
| 2026-04-17 | 0.731264 |
| 2026-04-18 | 0.73201 |
| 2026-04-19 | 0.730738 |
| 2026-04-20 | 0.729964 |
| 2026-04-21 | 0.731851 |
| 2026-04-22 | 0.732158 |
| 2026-04-23 | 0.733672 |
| 2026-04-24 | 0.737333 |
| 2026-04-25 | 0.736033 |
| 2026-04-26 | 0.736033 |
| 2026-04-27 | 0.735507 |
| 2026-04-28 | 0.733116 |
| 2026-04-29 | 0.735482 |
| 2026-04-30 | 0.737901 |
| 2026-05-01 | 0.733704 |
| 2026-05-02 | 0.73444 |
| 2026-05-03 | 0.73444 |
| 2026-05-04 | 0.734104 |
| 2026-05-05 | 0.736575 |
| 2026-05-06 | 0.736336 |
| 2026-05-07 | 0.732329 |
| 2026-05-08 | 0.731891 |
| 2026-05-09 | 0.730721 |
| 2026-05-10 | 0.732584 |
| 2026-05-11 | 0.734257 |
| 2026-05-12 | 0.732338 |
| 2026-05-14 | 0.735076 |
| 2026-05-15 | 0.738877 |
| 2026-05-16 | 0.740732 |
| 2026-05-17 | 0.740722 |
| 2026-05-18 | 0.73977 |
| 2026-05-19 | 0.739685 |
| 2026-05-20 | 0.74192 |
| 2026-05-21 | 0.741004 |
| 2026-05-23 | 0.74214 |
| 2026-05-24 | 0.742071 |
| 2026-05-25 | 0.739964 |
| 2026-05-26 | 0.740123 |
| 2026-05-27 | 0.739765 |
| 2026-05-28 | 0.742999 |
| 2026-05-29 | 0.739825 |
| 2026-05-30 | 0.738501 |
| 2026-05-31 | 0.738515 |
| 2026-06-01 | 0.739302 |
| 2026-06-02 | 0.73995 |
| 2026-06-03 | 0.740675 |
| 2026-06-04 | 0.741637 |
| 2026-06-05 | 0.74136 |
| 2026-06-06 | 0.747374 |
| 2026-06-09 | 0.746315 |
| 2026-06-10 | 0.745632 |
| 2026-06-11 | 0.745693 |
| 2026-06-12 | 0.744049 |
| 2026-06-13 | 0.744439 |
| 2026-06-14 | 0.743957 |
| 2026-06-15 | 0.741416 |
| 2026-06-16 | 0.743553 |
| 2026-06-17 | 0.741547 |
| 2026-06-18 | 0.747208 |
| 2026-06-19 | 0.753468 |
| 2026-06-20 | 0.750433 |
| 2026-06-21 | 0.750306 |
| 2026-06-22 | 0.751671 |
| 2026-06-23 | 0.753377 |
| 2026-06-24 | 0.757705 |
| 2026-06-25 | 0.757337 |
| 2026-06-26 | 0.75719 |
| 2026-06-27 | 0.756244 |
| 2026-06-28 | 0.756065 |
| 2026-06-29 | 0.75634 |
| 2026-06-30 | 0.755399 |
| 2026-07-01 | 0.75505 |
| 2026-07-02 | 0.756444 |
| 2026-07-03 | 0.752698 |
| 2026-07-04 | 0.752907 |
| 2026-07-05 | 0.752604 |
| 2026-07-06 | 0.75318 |
| 2026-07-07 | 0.752889 |
| 2026-07-08 | 0.754253 |
| 2026-07-09 | 0.75356 |
| 2026-07-10 | 0.751882 |
| 2026-07-11 | 0.754714 |
| 2026-07-12 | 0.754227 |
| 2026-07-13 | 0.755593 |
| 2026-07-14 | 0.755872 |
| 2026-07-15 | 0.752622 |
| 2026-07-16 | 0.750993 |
| 2026-07-17 | 0.752798 |
| 2026-07-18 | 0.752851 |
| 2026-07-19 | 0.752831 |
| 2026-07-20 | 0.752623 |
| 2026-07-21 | 0.754632 |
| 2026-07-22 | 0.754895 |
| 2026-07-23 | 0.753492 |
| 2026-07-24 | 0.756727 |
| 2026-07-25 | 0.757026 |
| 2026-07-26 | 0.757126 |
| 2026-07-27 | 0.755174 |
| 2026-07-28 | 0.756755 |
| 2026-07-29 | 0.755576 |
| 2026-07-30 | 0.751724 |
| 2026-07-31 | 0.748153 |
| 2026-08-01 | 0.746877 |
| 2026-08-02 | 0.7466 |
| 2026-08-03 | 0.746872 |
| 2026-08-04 | 0.748114 |
| 2026-08-05 | 0.746349 |
| 2026-08-06 | 0.745344 |
| 2026-08-07 | 0.747259 |
| 2026-08-08 | 0.744973 |
| 2026-08-09 | 0.74486 |
| 2026-08-10 | 0.745304 |
| 2026-08-11 | 0.745812 |
| 2026-08-12 | 0.746412 |
| 2026-08-13 | 0.747253 |
| 2026-08-14 | 0.746459 |
| 2026-08-15 | 0.744212 |
| 2026-08-16 | 0.744309 |
| 2026-08-17 | 0.743635 |
| 2026-08-18 | 0.743738 |
| 2026-08-20 | 0.737143 |
| 2026-08-21 | 0.736561 |
| 2026-08-22 | 0.737475 |
| 2026-08-23 | 0.736901 |
| 2026-08-24 | 0.73737 |
| 2026-08-25 | 0.738178 |
| 2026-08-26 | 0.737875 |
| 2026-08-27 | 0.739171 |
| 2026-08-28 | 0.739385 |
| 2026-08-29 | 0.743466 |
| 2026-08-30 | 0.743263 |
| 2026-08-31 | 0.742887 |
| 2026-09-01 | 0.742101 |
| 2026-09-02 | 0.743662 |
| 2026-09-03 | 0.742467 |
| 2026-09-04 | 0.740812 |
| 2026-09-05 | 0.741432 |
| 2026-09-06 | 0.741232 |
| 2026-09-07 | 0.741653 |
| 2026-09-08 | 0.740732 |
| 2026-09-09 | 0.740327 |
| 2026-09-10 | 0.739889 |
| 2026-09-11 | 0.742222 |
| 2026-09-12 | 0.742423 |
| 2026-09-13 | 0.742403 |
| 2026-09-14 | 0.744386 |
| 2026-09-15 | 0.746454 |
| 2026-09-16 | 0.74601 |
| 2026-09-17 | 0.751177 |
| 2026-09-18 | 0.749673 |
| 2026-09-19 | 0.749705 |
| 2026-09-20 | 0.749672 |
| 2026-09-21 | 0.750241 |
| 2026-09-22 | 0.750425 |
| 2026-09-23 | 0.7536 |
| 2026-09-24 | 0.75688 |
| 2026-09-25 | 0.757354 |
| 2026-09-26 | 0.755917 |
| 2026-09-27 | 0.755866 |
| 2026-09-28 | 0.756065 |
| 2026-09-30 | 0.75985 |
| 2026-10-02 | 0.765182 |
| 2026-10-03 | 0.765183 |
| 2026-10-05 | 0.76996 |
| 2026-10-06 | 0.767807 |
| 2026-10-07 | 0.766726 |
| 2026-10-08 | 0.768486 |
| 2026-10-09 | 0.76619 |
| 2026-10-10 | 0.768705 |
| 2026-10-11 | 0.76858 |
| 2026-10-12 | 0.768796 |
| 2026-10-13 | 0.770538 |
| 2026-10-14 | 0.768077 |
| 2026-10-15 | 0.767107 |
| 2026-10-16 | 0.766254 |
| 2026-10-17 | 0.766156 |
| 2026-10-18 | 0.76616 |
| 2026-10-19 | 0.76681 |
| 2026-10-20 | 0.766358 |
| 2026-10-21 | 0.766907 |
| 2026-10-22 | 0.765881 |
| 2026-10-23 | 0.767892 |
| 2026-10-24 | 0.768546 |
| 2026-10-25 | 0.768663 |
| 2026-10-26 | 0.767329 |
| 2026-10-27 | 0.770756 |
| 2026-10-28 | 0.774221 |
| 2026-10-29 | 0.772732 |
| 2026-10-30 | 0.769822 |
| 2026-10-31 | 0.771444 |
| 2026-11-01 | 0.771444 |
High
0.84072
Low
0.71803
Average
0.75997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/HRK API questions
How do I get the SVC/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/HRK rate in rates.HRK.
How far back does SVC/HRK historical data go?
Daily SVC/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.