SVC to HNL exchange rate API
El Salvador Colon to Lempira · quoted 2026-11-01
3.0803
▲ +7.08% over 2Y
1 SVC = 3.0803 HNL · 1 HNL = 0.32464 SVC · Get this rate via the API
1 SVC buys 3.0803 HNL as of 2026-11-01, so 1 HNL buys 0.32464 SVC. Over the last 2 years, SVC/HNL traded between 2.8556 and 3.0803, averaged 2.9956 and rose 7.08%. The API holds daily SVC/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 2.876616 |
| 2024-11-02 | 2.875309 |
| 2024-11-03 | 2.855565 |
| 2024-11-04 | 2.878317 |
| 2024-11-05 | 2.879297 |
| 2024-11-06 | 2.876443 |
| 2024-11-07 | 2.875058 |
| 2024-11-08 | 2.875893 |
| 2024-11-09 | 2.863523 |
| 2024-11-10 | 2.860795 |
| 2024-11-11 | 2.878716 |
| 2024-11-12 | 2.891368 |
| 2024-11-13 | 2.880452 |
| 2024-11-14 | 2.878741 |
| 2024-11-15 | 2.882641 |
| 2024-11-16 | 2.876374 |
| 2024-11-17 | 2.867532 |
| 2024-11-18 | 2.886291 |
| 2024-11-19 | 2.883989 |
| 2024-11-20 | 2.883262 |
| 2024-11-21 | 2.885114 |
| 2024-11-22 | 2.883443 |
| 2024-11-23 | 2.893134 |
| 2024-11-24 | 2.873157 |
| 2024-11-25 | 2.887506 |
| 2024-11-26 | 2.887525 |
| 2024-11-27 | 2.888468 |
| 2024-11-28 | 2.890697 |
| 2024-11-29 | 2.886817 |
| 2024-11-30 | 2.88927 |
| 2024-12-01 | 2.879607 |
| 2024-12-02 | 2.887695 |
| 2024-12-03 | 2.890516 |
| 2024-12-04 | 2.891948 |
| 2024-12-05 | 2.890857 |
| 2024-12-06 | 2.890642 |
| 2024-12-07 | 2.888665 |
| 2024-12-08 | 2.886365 |
| 2024-12-09 | 2.891027 |
| 2024-12-10 | 2.897761 |
| 2024-12-11 | 2.898307 |
| 2024-12-12 | 2.897166 |
| 2024-12-13 | 2.898271 |
| 2024-12-14 | 2.899833 |
| 2024-12-15 | 2.899632 |
| 2024-12-16 | 2.896594 |
| 2024-12-17 | 2.897214 |
| 2024-12-18 | 2.898502 |
| 2024-12-19 | 2.89837 |
| 2024-12-20 | 2.898659 |
| 2024-12-21 | 2.898549 |
| 2024-12-22 | 2.899687 |
| 2024-12-23 | 2.900204 |
| 2024-12-24 | 2.899988 |
| 2024-12-25 | 2.900977 |
| 2024-12-26 | 2.899666 |
| 2024-12-27 | 2.899014 |
| 2024-12-28 | 2.896863 |
| 2024-12-29 | 2.902058 |
| 2024-12-30 | 2.902095 |
| 2024-12-31 | 2.903496 |
| 2025-01-01 | 2.904713 |
| 2025-01-02 | 2.904872 |
| 2025-01-03 | 2.90485 |
| 2025-01-04 | 2.906671 |
| 2025-01-05 | 2.903609 |
| 2025-01-06 | 2.904671 |
| 2025-01-07 | 2.90498 |
| 2025-01-08 | 2.907106 |
| 2025-01-09 | 2.905445 |
| 2025-01-10 | 2.906383 |
| 2025-01-11 | 2.909416 |
| 2025-01-12 | 2.907306 |
| 2025-01-13 | 2.908111 |
| 2025-01-14 | 2.909556 |
| 2025-01-15 | 2.90662 |
| 2025-01-16 | 2.907725 |
| 2025-01-17 | 2.908418 |
| 2025-01-18 | 2.909765 |
| 2025-01-19 | 2.910995 |
| 2025-01-20 | 2.906932 |
| 2025-01-21 | 2.908307 |
| 2025-01-22 | 2.907704 |
| 2025-01-23 | 2.910576 |
| 2025-01-24 | 2.911793 |
| 2025-01-25 | 2.91422 |
| 2025-01-26 | 2.914572 |
| 2025-01-27 | 2.911415 |
| 2025-01-28 | 2.915247 |
| 2025-01-29 | 2.91731 |
| 2025-01-30 | 2.917627 |
| 2025-01-31 | 2.918306 |
| 2025-02-01 | 2.910396 |
| 2025-02-02 | 2.917304 |
| 2025-02-03 | 2.913099 |
| 2025-02-04 | 2.91307 |
| 2025-02-05 | 2.912281 |
| 2025-02-06 | 2.911721 |
| 2025-02-07 | 2.919483 |
| 2025-02-08 | 2.927673 |
| 2025-02-09 | 2.919603 |
| 2025-02-10 | 2.9284 |
| 2025-02-11 | 2.919727 |
| 2025-02-12 | 2.91676 |
| 2025-02-13 | 2.921659 |
| 2025-02-14 | 2.915159 |
| 2025-02-15 | 2.925523 |
| 2025-02-16 | 2.922617 |
| 2025-02-17 | 2.912718 |
| 2025-02-18 | 2.912841 |
| 2025-02-19 | 2.921829 |
| 2025-02-20 | 2.926493 |
| 2025-02-21 | 2.927872 |
| 2025-02-22 | 2.934448 |
| 2025-02-23 | 2.925744 |
| 2025-02-24 | 2.923368 |
| 2025-02-25 | 2.926503 |
| 2025-02-26 | 2.933753 |
| 2025-02-27 | 2.923713 |
| 2025-02-28 | 2.928631 |
| 2025-03-01 | 2.939156 |
| 2025-03-02 | 2.926734 |
| 2025-03-03 | 2.926589 |
| 2025-03-04 | 2.929082 |
| 2025-03-05 | 2.928581 |
| 2025-03-06 | 2.928642 |
| 2025-03-07 | 2.908329 |
| 2025-03-08 | 2.934205 |
| 2025-03-09 | 2.922574 |
| 2025-03-10 | 2.924413 |
| 2025-03-11 | 2.930254 |
| 2025-03-12 | 2.924114 |
| 2025-03-13 | 2.931926 |
| 2025-03-14 | 2.925254 |
| 2025-03-15 | 2.92629 |
| 2025-03-16 | 2.92411 |
| 2025-03-17 | 2.920723 |
| 2025-03-18 | 2.92902 |
| 2025-03-19 | 2.928275 |
| 2025-03-20 | 2.930188 |
| 2025-03-21 | 2.92874 |
| 2025-03-22 | 2.924673 |
| 2025-03-23 | 2.923643 |
| 2025-03-25 | 2.930158 |
| 2025-03-26 | 2.93062 |
| 2025-03-27 | 2.929537 |
| 2025-03-28 | 2.929832 |
| 2025-03-29 | 2.925848 |
| 2025-03-30 | 2.930244 |
| 2025-03-31 | 2.930251 |
| 2025-04-01 | 2.923056 |
| 2025-04-02 | 2.92627 |
| 2025-04-03 | 2.930338 |
| 2025-04-04 | 2.925501 |
| 2025-04-05 | 2.925221 |
| 2025-04-06 | 2.933084 |
| 2025-04-07 | 2.92843 |
| 2025-04-08 | 2.927018 |
| 2025-04-09 | 2.953899 |
| 2025-04-10 | 2.950317 |
| 2025-04-11 | 2.952556 |
| 2025-04-12 | 2.955001 |
| 2025-04-13 | 2.938635 |
| 2025-04-14 | 2.957717 |
| 2025-04-15 | 2.95639 |
| 2025-04-16 | 2.961339 |
| 2025-04-17 | 2.960881 |
| 2025-04-18 | 2.961659 |
| 2025-04-19 | 2.956702 |
| 2025-04-20 | 2.939471 |
| 2025-04-21 | 2.959076 |
| 2025-04-22 | 2.961435 |
| 2025-04-23 | 2.968785 |
| 2025-04-24 | 2.966307 |
| 2025-04-25 | 2.965199 |
| 2025-04-26 | 2.956683 |
| 2025-04-27 | 2.944463 |
| 2025-04-28 | 2.961723 |
| 2025-04-29 | 2.958026 |
| 2025-04-30 | 2.965048 |
| 2025-05-01 | 2.964597 |
| 2025-05-02 | 2.967535 |
| 2025-05-03 | 2.957943 |
| 2025-05-04 | 2.949921 |
| 2025-05-05 | 2.963623 |
| 2025-05-06 | 2.961624 |
| 2025-05-08 | 2.964883 |
| 2025-05-09 | 2.966396 |
| 2025-05-10 | 2.9608 |
| 2025-05-11 | 2.956486 |
| 2025-05-12 | 2.966616 |
| 2025-05-13 | 2.966563 |
| 2025-05-14 | 2.963351 |
| 2025-05-15 | 2.96174 |
| 2025-05-17 | 2.970766 |
| 2025-05-18 | 2.962226 |
| 2025-05-19 | 2.974805 |
| 2025-05-20 | 2.978118 |
| 2025-05-21 | 2.970702 |
| 2025-05-22 | 2.974997 |
| 2025-05-23 | 2.973537 |
| 2025-05-24 | 2.966263 |
| 2025-05-25 | 2.96675 |
| 2025-05-26 | 2.970875 |
| 2025-05-27 | 2.974006 |
| 2025-05-28 | 2.974509 |
| 2025-05-29 | 2.97606 |
| 2025-05-30 | 2.976586 |
| 2025-05-31 | 2.972222 |
| 2025-06-01 | 2.970675 |
| 2025-06-02 | 2.97439 |
| 2025-06-03 | 2.975527 |
| 2025-06-04 | 2.977978 |
| 2025-06-05 | 2.97876 |
| 2025-06-06 | 2.97825 |
| 2025-06-07 | 2.980716 |
| 2025-06-08 | 2.976825 |
| 2025-06-09 | 2.980733 |
| 2025-06-10 | 2.978891 |
| 2025-06-11 | 2.979047 |
| 2025-06-12 | 2.976081 |
| 2025-06-13 | 2.984376 |
| 2025-06-14 | 2.982654 |
| 2025-06-15 | 2.981228 |
| 2025-06-16 | 2.978956 |
| 2025-06-17 | 2.987696 |
| 2025-06-18 | 2.986714 |
| 2025-06-19 | 2.986043 |
| 2025-06-20 | 2.986181 |
| 2025-06-21 | 2.984041 |
| 2025-06-22 | 2.98358 |
| 2025-06-23 | 2.98682 |
| 2025-06-24 | 2.984562 |
| 2025-06-25 | 2.983874 |
| 2025-06-26 | 2.981154 |
| 2025-06-27 | 2.987138 |
| 2025-06-28 | 2.987195 |
| 2025-06-29 | 2.986921 |
| 2025-06-30 | 2.985057 |
| 2025-07-01 | 2.988617 |
| 2025-07-02 | 2.988556 |
| 2025-07-03 | 2.985055 |
| 2025-07-04 | 2.988445 |
| 2025-07-05 | 2.985395 |
| 2025-07-06 | 2.985295 |
| 2025-07-07 | 2.986196 |
| 2025-07-08 | 2.988405 |
| 2025-07-09 | 2.991229 |
| 2025-07-10 | 2.987463 |
| 2025-07-11 | 2.997383 |
| 2025-07-12 | 2.9906 |
| 2025-07-13 | 2.994065 |
| 2025-07-14 | 2.994182 |
| 2025-07-15 | 2.992229 |
| 2025-07-16 | 2.995785 |
| 2025-07-17 | 2.992416 |
| 2025-07-18 | 2.989932 |
| 2025-07-19 | 2.99322 |
| 2025-07-20 | 2.998032 |
| 2025-07-21 | 2.993442 |
| 2025-07-22 | 2.989394 |
| 2025-07-23 | 2.98973 |
| 2025-07-24 | 2.990818 |
| 2025-07-25 | 2.992833 |
| 2025-07-26 | 2.990151 |
| 2025-07-27 | 3.001999 |
| 2025-07-28 | 2.990698 |
| 2025-07-29 | 3.000061 |
| 2025-07-30 | 3.007971 |
| 2025-07-31 | 3.005929 |
| 2025-08-01 | 3.004764 |
| 2025-08-02 | 2.99548 |
| 2025-08-03 | 2.996317 |
| 2025-08-04 | 3.002883 |
| 2025-08-05 | 2.986604 |
| 2025-08-06 | 2.994779 |
| 2025-08-07 | 2.996443 |
| 2025-08-08 | 2.998323 |
| 2025-08-09 | 2.99365 |
| 2025-08-10 | 2.994591 |
| 2025-08-11 | 2.993939 |
| 2025-08-12 | 2.998934 |
| 2025-08-13 | 3.00008 |
| 2025-08-14 | 2.995129 |
| 2025-08-15 | 2.995811 |
| 2025-08-16 | 3.003993 |
| 2025-08-17 | 2.984509 |
| 2025-08-18 | 2.99908 |
| 2025-08-19 | 2.998642 |
| 2025-08-20 | 2.999588 |
| 2025-08-21 | 2.991484 |
| 2025-08-22 | 2.992522 |
| 2025-08-23 | 2.99095 |
| 2025-08-24 | 2.981384 |
| 2025-08-25 | 2.992508 |
| 2025-08-26 | 2.998242 |
| 2025-08-27 | 2.998302 |
| 2025-08-28 | 3.004409 |
| 2025-08-29 | 2.989564 |
| 2025-08-30 | 2.991577 |
| 2025-08-31 | 2.987562 |
| 2025-09-01 | 2.993862 |
| 2025-09-02 | 2.992812 |
| 2025-09-03 | 2.995488 |
| 2025-09-04 | 2.995009 |
| 2025-09-05 | 2.996077 |
| 2025-09-06 | 2.992049 |
| 2025-09-07 | 2.984243 |
| 2025-09-08 | 2.997159 |
| 2025-09-09 | 2.991315 |
| 2025-09-10 | 2.991773 |
| 2025-09-11 | 2.994912 |
| 2025-09-13 | 2.99286 |
| 2025-09-14 | 2.98526 |
| 2025-09-15 | 2.993533 |
| 2025-09-16 | 2.993228 |
| 2025-09-17 | 2.993565 |
| 2025-09-18 | 2.99467 |
| 2025-09-19 | 2.993108 |
| 2025-09-20 | 2.991124 |
| 2025-09-21 | 2.990432 |
| 2025-09-22 | 2.999082 |
| 2025-09-23 | 2.994768 |
| 2025-09-24 | 2.996159 |
| 2025-09-25 | 2.995989 |
| 2025-09-26 | 3.001549 |
| 2025-09-27 | 2.995693 |
| 2025-09-28 | 2.995107 |
| 2025-09-29 | 3.000772 |
| 2025-09-30 | 3.002826 |
| 2025-10-01 | 3.004852 |
| 2025-10-02 | 3.003001 |
| 2025-10-03 | 2.996546 |
| 2025-10-04 | 2.995049 |
| 2025-10-05 | 2.995977 |
| 2025-10-06 | 2.996584 |
| 2025-10-07 | 2.997076 |
| 2025-10-08 | 2.998546 |
| 2025-10-09 | 2.999366 |
| 2025-10-10 | 3.002364 |
| 2025-10-11 | 2.995269 |
| 2025-10-12 | 2.99434 |
| 2025-10-13 | 2.99806 |
| 2025-10-14 | 3.001881 |
| 2025-10-15 | 2.996709 |
| 2025-10-16 | 2.998939 |
| 2025-10-17 | 2.997647 |
| 2025-10-18 | 2.996757 |
| 2025-10-19 | 2.996701 |
| 2025-10-20 | 3.002189 |
| 2025-10-21 | 3.002247 |
| 2025-10-22 | 3.000324 |
| 2025-10-23 | 2.996572 |
| 2025-10-24 | 2.999656 |
| 2025-10-25 | 3.002776 |
| 2025-10-26 | 3.002953 |
| 2025-10-27 | 2.998141 |
| 2025-10-28 | 3.000791 |
| 2025-10-29 | 3.008441 |
| 2025-10-30 | 3.004967 |
| 2025-10-31 | 3.004098 |
| 2025-11-01 | 3.008338 |
| 2025-11-02 | 3.008073 |
| 2025-11-03 | 3.003699 |
| 2025-11-04 | 3.007102 |
| 2025-11-05 | 3.008717 |
| 2025-11-06 | 3.007382 |
| 2025-11-07 | 3.008703 |
| 2025-11-08 | 3.006708 |
| 2025-11-09 | 3.006401 |
| 2025-11-10 | 3.003124 |
| 2025-11-11 | 3.007275 |
| 2025-11-12 | 3.006244 |
| 2025-11-13 | 3.007547 |
| 2025-11-14 | 3.00681 |
| 2025-11-15 | 3.006544 |
| 2025-11-16 | 3.005722 |
| 2025-11-17 | 3.006276 |
| 2025-11-18 | 3.005129 |
| 2025-11-19 | 3.006739 |
| 2025-11-20 | 3.00087 |
| 2025-11-21 | 3.00778 |
| 2025-11-22 | 3.008431 |
| 2025-11-23 | 3.007318 |
| 2025-11-24 | 3.006684 |
| 2025-11-25 | 3.005699 |
| 2025-11-26 | 3.004811 |
| 2025-11-27 | 3.002323 |
| 2025-11-28 | 3.006974 |
| 2025-11-29 | 3.010108 |
| 2025-11-30 | 3.010102 |
| 2025-12-01 | 3.006003 |
| 2025-12-02 | 3.010236 |
| 2025-12-03 | 3.008702 |
| 2025-12-04 | 3.006364 |
| 2025-12-05 | 3.007036 |
| 2025-12-06 | 3.006478 |
| 2025-12-07 | 3.009842 |
| 2025-12-08 | 3.007731 |
| 2025-12-09 | 3.0092 |
| 2025-12-11 | 3.002314 |
| 2025-12-12 | 3.004208 |
| 2025-12-13 | 3.002575 |
| 2025-12-14 | 3.011311 |
| 2025-12-15 | 3.008054 |
| 2025-12-16 | 3.010076 |
| 2025-12-17 | 3.012442 |
| 2025-12-18 | 3.00852 |
| 2025-12-19 | 3.010032 |
| 2025-12-20 | 3.014405 |
| 2025-12-21 | 3.015492 |
| 2025-12-22 | 3.010274 |
| 2025-12-23 | 3.008074 |
| 2025-12-24 | 3.012444 |
| 2025-12-25 | 3.012528 |
| 2025-12-26 | 3.012441 |
| 2025-12-27 | 3.012724 |
| 2025-12-28 | 3.014601 |
| 2025-12-29 | 3.01279 |
| 2025-12-30 | 3.014187 |
| 2025-12-31 | 3.017617 |
| 2026-01-01 | 3.021728 |
| 2026-01-02 | 3.014288 |
| 2026-01-03 | 3.016248 |
| 2026-01-04 | 3.016298 |
| 2026-01-05 | 3.015702 |
| 2026-01-06 | 3.01422 |
| 2026-01-07 | 3.01701 |
| 2026-01-08 | 3.016025 |
| 2026-01-09 | 3.014838 |
| 2026-01-10 | 3.018914 |
| 2026-01-11 | 3.022239 |
| 2026-01-12 | 3.020006 |
| 2026-01-13 | 3.023194 |
| 2026-01-14 | 3.018815 |
| 2026-01-15 | 3.02233 |
| 2026-01-16 | 3.017797 |
| 2026-01-17 | 3.021613 |
| 2026-01-18 | 3.02275 |
| 2026-01-19 | 3.013727 |
| 2026-01-20 | 3.012196 |
| 2026-01-21 | 3.013699 |
| 2026-01-22 | 3.014983 |
| 2026-01-23 | 3.017385 |
| 2026-01-24 | 3.022413 |
| 2026-01-25 | 3.022871 |
| 2026-01-26 | 3.009203 |
| 2026-01-27 | 3.012721 |
| 2026-01-28 | 3.017834 |
| 2026-01-29 | 3.014922 |
| 2026-01-30 | 3.016644 |
| 2026-01-31 | 3.023972 |
| 2026-02-01 | 3.024052 |
| 2026-02-02 | 3.025217 |
| 2026-02-03 | 3.02297 |
| 2026-02-04 | 3.015109 |
| 2026-02-05 | 3.019837 |
| 2026-02-06 | 3.022695 |
| 2026-02-07 | 3.024182 |
| 2026-02-08 | 3.025439 |
| 2026-02-09 | 3.021081 |
| 2026-02-10 | 3.023404 |
| 2026-02-11 | 3.028752 |
| 2026-02-12 | 3.020095 |
| 2026-02-13 | 3.022049 |
| 2026-02-14 | 3.029559 |
| 2026-02-15 | 3.029563 |
| 2026-02-16 | 3.019195 |
| 2026-02-17 | 3.024625 |
| 2026-02-18 | 3.021944 |
| 2026-02-19 | 3.027764 |
| 2026-02-20 | 3.026134 |
| 2026-02-21 | 3.030331 |
| 2026-02-22 | 3.030329 |
| 2026-02-23 | 3.015951 |
| 2026-02-24 | 3.021979 |
| 2026-02-25 | 3.024907 |
| 2026-02-26 | 3.021415 |
| 2026-02-27 | 3.030553 |
| 2026-02-28 | 3.031087 |
| 2026-03-01 | 3.030712 |
| 2026-03-02 | 3.02744 |
| 2026-03-03 | 3.028913 |
| 2026-03-04 | 3.02496 |
| 2026-03-05 | 3.025594 |
| 2026-03-06 | 3.024476 |
| 2026-03-07 | 3.031865 |
| 2026-03-08 | 3.031581 |
| 2026-03-09 | 3.028872 |
| 2026-03-10 | 3.023505 |
| 2026-03-11 | 3.026817 |
| 2026-03-12 | 3.028452 |
| 2026-03-13 | 3.029433 |
| 2026-03-14 | 3.0336 |
| 2026-03-15 | 3.033433 |
| 2026-03-16 | 3.028494 |
| 2026-03-17 | 3.031141 |
| 2026-03-18 | 3.026617 |
| 2026-03-19 | 3.033097 |
| 2026-03-20 | 3.027813 |
| 2026-03-21 | 3.029991 |
| 2026-03-22 | 3.034267 |
| 2026-03-23 | 3.027118 |
| 2026-03-24 | 3.021683 |
| 2026-03-25 | 3.029731 |
| 2026-03-26 | 3.035662 |
| 2026-03-27 | 3.033131 |
| 2026-03-28 | 3.02954 |
| 2026-03-29 | 3.034493 |
| 2026-03-30 | 3.035113 |
| 2026-03-31 | 3.036434 |
| 2026-04-01 | 3.037932 |
| 2026-04-02 | 3.045489 |
| 2026-04-03 | 3.03549 |
| 2026-04-04 | 3.036128 |
| 2026-04-05 | 3.035924 |
| 2026-04-06 | 3.036326 |
| 2026-04-07 | 3.033991 |
| 2026-04-08 | 3.035288 |
| 2026-04-09 | 3.04411 |
| 2026-04-10 | 3.047347 |
| 2026-04-11 | 3.041603 |
| 2026-04-12 | 3.035223 |
| 2026-04-13 | 3.035222 |
| 2026-04-14 | 3.044731 |
| 2026-04-15 | 3.035542 |
| 2026-04-16 | 3.035522 |
| 2026-04-17 | 3.036446 |
| 2026-04-18 | 3.042514 |
| 2026-04-19 | 3.036627 |
| 2026-04-20 | 3.036627 |
| 2026-04-21 | 3.036702 |
| 2026-04-22 | 3.036549 |
| 2026-04-23 | 3.036189 |
| 2026-04-24 | 3.041988 |
| 2026-04-25 | 3.037011 |
| 2026-04-26 | 3.037011 |
| 2026-04-27 | 3.037011 |
| 2026-04-28 | 3.037302 |
| 2026-04-29 | 3.042814 |
| 2026-04-30 | 3.040039 |
| 2026-05-01 | 3.041442 |
| 2026-05-02 | 3.04153 |
| 2026-05-03 | 3.04153 |
| 2026-05-04 | 3.041467 |
| 2026-05-05 | 3.042401 |
| 2026-05-06 | 3.038019 |
| 2026-05-07 | 3.048115 |
| 2026-05-08 | 3.038241 |
| 2026-05-09 | 3.04257 |
| 2026-05-10 | 3.03808 |
| 2026-05-11 | 3.03808 |
| 2026-05-12 | 3.039374 |
| 2026-05-14 | 3.03997 |
| 2026-05-15 | 3.052863 |
| 2026-05-16 | 3.041467 |
| 2026-05-17 | 3.046318 |
| 2026-05-18 | 3.039438 |
| 2026-05-19 | 3.040256 |
| 2026-05-20 | 3.039849 |
| 2026-05-21 | 3.040109 |
| 2026-05-23 | 3.040865 |
| 2026-05-24 | 3.047605 |
| 2026-05-25 | 3.038358 |
| 2026-05-26 | 3.039295 |
| 2026-05-27 | 3.041933 |
| 2026-05-28 | 3.039488 |
| 2026-05-29 | 3.035247 |
| 2026-05-30 | 3.038368 |
| 2026-05-31 | 3.048849 |
| 2026-06-01 | 3.041592 |
| 2026-06-02 | 3.043798 |
| 2026-06-03 | 3.03981 |
| 2026-06-04 | 3.04307 |
| 2026-06-05 | 3.044143 |
| 2026-06-06 | 3.051162 |
| 2026-06-09 | 3.052173 |
| 2026-06-10 | 3.055946 |
| 2026-06-11 | 3.055787 |
| 2026-06-12 | 3.05446 |
| 2026-06-13 | 3.055121 |
| 2026-06-14 | 3.052286 |
| 2026-06-15 | 3.055938 |
| 2026-06-16 | 3.054331 |
| 2026-06-17 | 3.057161 |
| 2026-06-18 | 3.053019 |
| 2026-06-19 | 3.053302 |
| 2026-06-20 | 3.053049 |
| 2026-06-21 | 3.054582 |
| 2026-06-22 | 3.057054 |
| 2026-06-23 | 3.054668 |
| 2026-06-24 | 3.052563 |
| 2026-06-25 | 3.059338 |
| 2026-06-26 | 3.055345 |
| 2026-06-27 | 3.057305 |
| 2026-06-28 | 3.057785 |
| 2026-06-29 | 3.06001 |
| 2026-06-30 | 3.056732 |
| 2026-07-01 | 3.056779 |
| 2026-07-02 | 2.999204 |
| 2026-07-03 | 3.048578 |
| 2026-07-04 | 3.059037 |
| 2026-07-05 | 3.058871 |
| 2026-07-06 | 3.059683 |
| 2026-07-07 | 3.056797 |
| 2026-07-08 | 3.062442 |
| 2026-07-09 | 3.057144 |
| 2026-07-10 | 3.0577 |
| 2026-07-11 | 3.061309 |
| 2026-07-12 | 3.060693 |
| 2026-07-13 | 3.064181 |
| 2026-07-14 | 3.064684 |
| 2026-07-15 | 3.055511 |
| 2026-07-16 | 3.052708 |
| 2026-07-17 | 3.061911 |
| 2026-07-18 | 3.062085 |
| 2026-07-19 | 3.061679 |
| 2026-07-20 | 3.059706 |
| 2026-07-21 | 3.062787 |
| 2026-07-22 | 3.062366 |
| 2026-07-23 | 3.058554 |
| 2026-07-24 | 3.061116 |
| 2026-07-25 | 3.061893 |
| 2026-07-26 | 3.063944 |
| 2026-07-27 | 3.059279 |
| 2026-07-28 | 3.066159 |
| 2026-07-29 | 3.066368 |
| 2026-07-30 | 3.060229 |
| 2026-07-31 | 3.065278 |
| 2026-08-01 | 3.059453 |
| 2026-08-02 | 3.065548 |
| 2026-08-03 | 3.063999 |
| 2026-08-04 | 3.065285 |
| 2026-08-05 | 3.060951 |
| 2026-08-06 | 3.064913 |
| 2026-08-07 | 3.065709 |
| 2026-08-08 | 3.068352 |
| 2026-08-09 | 3.069471 |
| 2026-08-10 | 3.066238 |
| 2026-08-11 | 3.065669 |
| 2026-08-12 | 3.064638 |
| 2026-08-13 | 3.069205 |
| 2026-08-14 | 3.064147 |
| 2026-08-15 | 3.06267 |
| 2026-08-16 | 3.068481 |
| 2026-08-17 | 3.060519 |
| 2026-08-18 | 3.064768 |
| 2026-08-20 | 3.055338 |
| 2026-08-21 | 3.066044 |
| 2026-08-22 | 3.071741 |
| 2026-08-23 | 3.071249 |
| 2026-08-24 | 3.07085 |
| 2026-08-25 | 3.06457 |
| 2026-08-26 | 3.064142 |
| 2026-08-27 | 3.066632 |
| 2026-08-28 | 3.067407 |
| 2026-08-29 | 3.072638 |
| 2026-08-30 | 3.072691 |
| 2026-08-31 | 3.068812 |
| 2026-09-01 | 3.07029 |
| 2026-09-02 | 3.069819 |
| 2026-09-03 | 3.064304 |
| 2026-09-04 | 3.071037 |
| 2026-09-05 | 3.072748 |
| 2026-09-06 | 3.072717 |
| 2026-09-07 | 3.067198 |
| 2026-09-08 | 3.066737 |
| 2026-09-09 | 3.065358 |
| 2026-09-10 | 3.066541 |
| 2026-09-11 | 3.06643 |
| 2026-09-12 | 3.067939 |
| 2026-09-13 | 3.07454 |
| 2026-09-14 | 3.065572 |
| 2026-09-15 | 3.070659 |
| 2026-09-16 | 3.070613 |
| 2026-09-17 | 3.071907 |
| 2026-09-18 | 3.076886 |
| 2026-09-19 | 3.075563 |
| 2026-09-20 | 3.075325 |
| 2026-09-21 | 3.069976 |
| 2026-09-22 | 3.071648 |
| 2026-09-23 | 3.069826 |
| 2026-09-24 | 3.071738 |
| 2026-09-25 | 3.066796 |
| 2026-09-26 | 3.075722 |
| 2026-09-27 | 3.075281 |
| 2026-09-28 | 3.067577 |
| 2026-09-30 | 3.068622 |
| 2026-10-02 | 3.067872 |
| 2026-10-03 | 3.077063 |
| 2026-10-05 | 3.075506 |
| 2026-10-06 | 3.064437 |
| 2026-10-07 | 3.067767 |
| 2026-10-08 | 3.06653 |
| 2026-10-09 | 3.065065 |
| 2026-10-10 | 3.077096 |
| 2026-10-11 | 3.076464 |
| 2026-10-12 | 3.067379 |
| 2026-10-13 | 3.067729 |
| 2026-10-14 | 3.068513 |
| 2026-10-15 | 3.07589 |
| 2026-10-16 | 3.074877 |
| 2026-10-17 | 3.078279 |
| 2026-10-18 | 3.07666 |
| 2026-10-19 | 3.071267 |
| 2026-10-20 | 3.067083 |
| 2026-10-21 | 3.066536 |
| 2026-10-22 | 3.068019 |
| 2026-10-23 | 3.067004 |
| 2026-10-24 | 3.079443 |
| 2026-10-25 | 3.076766 |
| 2026-10-26 | 3.064613 |
| 2026-10-27 | 3.070546 |
| 2026-10-28 | 3.076188 |
| 2026-10-29 | 3.069382 |
| 2026-10-30 | 3.075965 |
| 2026-10-31 | 3.080338 |
| 2026-11-01 | 3.080338 |
High
3.0803
Low
2.8556
Average
2.9956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/HNL API questions
How do I get the SVC/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/HNL rate in rates.HNL.
How far back does SVC/HNL historical data go?
Daily SVC/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.