SVC to GYD exchange rate API
El Salvador Colon to Guyana Dollar · quoted 2026-10-31
23.9048
▲ +0.25% over 2Y
1 SVC = 23.9048 GYD · 1 GYD = 0.04183 SVC · Get this rate via the API
1 SVC buys 23.9048 GYD as of 2026-10-31, so 1 GYD buys 0.04183 SVC. Over the last 2 years, SVC/GYD traded between 23.4404 and 24.3276, averaged 23.8995 and rose 0.25%. The API holds daily SVC/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 23.845998 |
| 2024-11-01 | 23.841209 |
| 2024-11-02 | 23.887657 |
| 2024-11-03 | 23.919033 |
| 2024-11-04 | 23.840519 |
| 2024-11-05 | 23.827943 |
| 2024-11-06 | 23.88498 |
| 2024-11-07 | 23.877617 |
| 2024-11-08 | 23.85581 |
| 2024-11-09 | 23.917067 |
| 2024-11-10 | 23.883795 |
| 2024-11-11 | 23.966593 |
| 2024-11-12 | 23.974479 |
| 2024-11-13 | 23.937602 |
| 2024-11-14 | 23.92237 |
| 2024-11-15 | 23.922074 |
| 2024-11-16 | 23.951942 |
| 2024-11-17 | 23.883926 |
| 2024-11-18 | 23.907038 |
| 2024-11-19 | 23.903519 |
| 2024-11-20 | 23.871185 |
| 2024-11-21 | 23.845167 |
| 2024-11-22 | 23.840562 |
| 2024-11-23 | 23.893975 |
| 2024-11-24 | 23.883837 |
| 2024-11-25 | 23.87988 |
| 2024-11-26 | 23.876562 |
| 2024-11-27 | 23.88093 |
| 2024-11-28 | 23.871078 |
| 2024-11-29 | 23.864954 |
| 2024-11-30 | 23.905262 |
| 2024-12-01 | 23.883795 |
| 2024-12-02 | 23.847579 |
| 2024-12-03 | 23.840221 |
| 2024-12-04 | 23.856536 |
| 2024-12-05 | 23.862719 |
| 2024-12-06 | 23.870904 |
| 2024-12-07 | 23.917442 |
| 2024-12-08 | 23.859315 |
| 2024-12-09 | 23.87946 |
| 2024-12-10 | 23.890178 |
| 2024-12-11 | 23.884265 |
| 2024-12-12 | 23.879093 |
| 2024-12-13 | 23.874855 |
| 2024-12-14 | 23.916282 |
| 2024-12-15 | 23.883795 |
| 2024-12-16 | 23.821326 |
| 2024-12-17 | 23.818348 |
| 2024-12-18 | 23.828934 |
| 2024-12-19 | 23.829366 |
| 2024-12-20 | 23.832869 |
| 2024-12-21 | 23.89854 |
| 2024-12-22 | 23.883927 |
| 2024-12-23 | 23.834678 |
| 2024-12-24 | 23.817735 |
| 2024-12-25 | 23.823292 |
| 2024-12-26 | 23.806746 |
| 2024-12-27 | 23.807005 |
| 2024-12-28 | 23.865311 |
| 2024-12-29 | 23.883868 |
| 2024-12-30 | 23.837831 |
| 2024-12-31 | 23.857359 |
| 2025-01-01 | 23.916386 |
| 2025-01-02 | 23.878656 |
| 2025-01-03 | 23.871147 |
| 2025-01-04 | 23.935447 |
| 2025-01-05 | 23.883876 |
| 2025-01-06 | 23.868513 |
| 2025-01-07 | 23.860553 |
| 2025-01-08 | 23.868741 |
| 2025-01-09 | 23.87232 |
| 2025-01-10 | 23.879999 |
| 2025-01-11 | 23.916361 |
| 2025-01-12 | 23.883868 |
| 2025-01-13 | 23.880197 |
| 2025-01-14 | 23.895934 |
| 2025-01-15 | 23.875487 |
| 2025-01-16 | 23.861961 |
| 2025-01-17 | 23.865237 |
| 2025-01-18 | 23.8997 |
| 2025-01-19 | 23.859341 |
| 2025-01-20 | 23.845078 |
| 2025-01-21 | 23.862562 |
| 2025-01-22 | 23.847138 |
| 2025-01-23 | 23.840945 |
| 2025-01-24 | 23.850357 |
| 2025-01-25 | 23.895354 |
| 2025-01-26 | 23.873807 |
| 2025-01-27 | 23.816289 |
| 2025-01-28 | 23.84941 |
| 2025-01-29 | 23.884627 |
| 2025-01-30 | 23.877451 |
| 2025-01-31 | 23.878584 |
| 2025-02-01 | 23.919833 |
| 2025-02-02 | 23.883901 |
| 2025-02-03 | 23.890944 |
| 2025-02-04 | 23.889898 |
| 2025-02-05 | 23.891311 |
| 2025-02-06 | 23.888325 |
| 2025-02-07 | 23.928277 |
| 2025-02-08 | 23.912488 |
| 2025-02-09 | 23.975265 |
| 2025-02-10 | 23.955825 |
| 2025-02-11 | 24.02894 |
| 2025-02-12 | 24.018805 |
| 2025-02-13 | 24.025834 |
| 2025-02-14 | 23.953643 |
| 2025-02-15 | 23.951192 |
| 2025-02-16 | 23.883836 |
| 2025-02-17 | 23.832923 |
| 2025-02-18 | 23.827757 |
| 2025-02-19 | 23.841877 |
| 2025-02-20 | 23.846838 |
| 2025-02-21 | 23.881435 |
| 2025-02-22 | 23.875941 |
| 2025-02-23 | 23.883795 |
| 2025-02-24 | 23.92861 |
| 2025-02-25 | 23.932782 |
| 2025-02-26 | 23.910211 |
| 2025-02-27 | 23.846172 |
| 2025-02-28 | 23.853368 |
| 2025-03-01 | 23.896534 |
| 2025-03-02 | 23.883795 |
| 2025-03-03 | 23.880535 |
| 2025-03-04 | 23.871759 |
| 2025-03-05 | 23.872332 |
| 2025-03-06 | 23.835905 |
| 2025-03-07 | 23.84108 |
| 2025-03-08 | 23.856107 |
| 2025-03-09 | 23.911302 |
| 2025-03-10 | 23.889722 |
| 2025-03-11 | 23.889285 |
| 2025-03-12 | 23.879516 |
| 2025-03-13 | 23.875987 |
| 2025-03-14 | 23.910307 |
| 2025-03-15 | 23.894185 |
| 2025-03-16 | 23.892774 |
| 2025-03-17 | 23.894343 |
| 2025-03-18 | 23.971593 |
| 2025-03-19 | 23.909883 |
| 2025-03-20 | 23.983671 |
| 2025-03-21 | 23.986651 |
| 2025-03-22 | 23.910554 |
| 2025-03-23 | 23.979988 |
| 2025-03-25 | 23.980271 |
| 2025-03-26 | 23.909436 |
| 2025-03-27 | 23.975716 |
| 2025-03-28 | 23.908009 |
| 2025-03-29 | 23.792267 |
| 2025-03-30 | 23.883885 |
| 2025-03-31 | 23.884063 |
| 2025-04-01 | 23.951307 |
| 2025-04-02 | 23.99005 |
| 2025-04-03 | 23.78235 |
| 2025-04-04 | 23.890869 |
| 2025-04-05 | 23.97935 |
| 2025-04-06 | 24.020687 |
| 2025-04-07 | 23.952672 |
| 2025-04-08 | 24.018916 |
| 2025-04-09 | 23.729305 |
| 2025-04-10 | 24.01323 |
| 2025-04-11 | 23.440423 |
| 2025-04-12 | 23.980013 |
| 2025-04-13 | 24.020772 |
| 2025-04-14 | 23.90056 |
| 2025-04-15 | 23.906668 |
| 2025-04-16 | 23.930798 |
| 2025-04-17 | 23.946974 |
| 2025-04-18 | 23.910857 |
| 2025-04-19 | 23.913767 |
| 2025-04-20 | 24.021 |
| 2025-04-21 | 23.990852 |
| 2025-04-22 | 23.974975 |
| 2025-04-23 | 24.164227 |
| 2025-04-24 | 24.017492 |
| 2025-04-25 | 23.980075 |
| 2025-04-26 | 23.903453 |
| 2025-04-27 | 23.88379 |
| 2025-04-28 | 23.8915 |
| 2025-04-29 | 23.899357 |
| 2025-04-30 | 23.977441 |
| 2025-05-01 | 24.023837 |
| 2025-05-02 | 24.043795 |
| 2025-05-03 | 23.90914 |
| 2025-05-04 | 23.883747 |
| 2025-05-05 | 23.909218 |
| 2025-05-06 | 23.887855 |
| 2025-05-08 | 23.907446 |
| 2025-05-09 | 23.980537 |
| 2025-05-10 | 23.910102 |
| 2025-05-11 | 23.88376 |
| 2025-05-12 | 23.909823 |
| 2025-05-13 | 23.856291 |
| 2025-05-14 | 23.899759 |
| 2025-05-15 | 23.93532 |
| 2025-05-17 | 23.898632 |
| 2025-05-18 | 23.883912 |
| 2025-05-19 | 23.897083 |
| 2025-05-20 | 24.013031 |
| 2025-05-21 | 23.889757 |
| 2025-05-22 | 24.004597 |
| 2025-05-23 | 23.900133 |
| 2025-05-24 | 23.946213 |
| 2025-05-25 | 23.95337 |
| 2025-05-26 | 23.808562 |
| 2025-05-27 | 23.914147 |
| 2025-05-28 | 23.956544 |
| 2025-05-29 | 23.909973 |
| 2025-05-30 | 23.914569 |
| 2025-05-31 | 23.897043 |
| 2025-06-01 | 23.883693 |
| 2025-06-02 | 23.823634 |
| 2025-06-03 | 23.853882 |
| 2025-06-04 | 23.942977 |
| 2025-06-05 | 23.94506 |
| 2025-06-06 | 23.946508 |
| 2025-06-07 | 23.966198 |
| 2025-06-08 | 24.020512 |
| 2025-06-09 | 23.992594 |
| 2025-06-10 | 23.982666 |
| 2025-06-11 | 23.977299 |
| 2025-06-12 | 23.813385 |
| 2025-06-13 | 23.977374 |
| 2025-06-14 | 23.90913 |
| 2025-06-15 | 23.883857 |
| 2025-06-16 | 23.85477 |
| 2025-06-17 | 23.900498 |
| 2025-06-18 | 23.897201 |
| 2025-06-19 | 23.909148 |
| 2025-06-20 | 23.888118 |
| 2025-06-21 | 23.919669 |
| 2025-06-22 | 23.883764 |
| 2025-06-23 | 23.979685 |
| 2025-06-24 | 23.700489 |
| 2025-06-25 | 23.894083 |
| 2025-06-26 | 23.752953 |
| 2025-06-27 | 23.940346 |
| 2025-06-28 | 23.909048 |
| 2025-06-29 | 23.883873 |
| 2025-06-30 | 23.909967 |
| 2025-07-01 | 23.886826 |
| 2025-07-02 | 23.905968 |
| 2025-07-03 | 23.848645 |
| 2025-07-04 | 23.952813 |
| 2025-07-05 | 23.903244 |
| 2025-07-06 | 23.909541 |
| 2025-07-07 | 23.905845 |
| 2025-07-08 | 23.87614 |
| 2025-07-09 | 23.896796 |
| 2025-07-10 | 23.818407 |
| 2025-07-11 | 23.924312 |
| 2025-07-12 | 23.903272 |
| 2025-07-13 | 23.860721 |
| 2025-07-14 | 23.899999 |
| 2025-07-15 | 23.914805 |
| 2025-07-16 | 24.056902 |
| 2025-07-17 | 23.882807 |
| 2025-07-18 | 23.820486 |
| 2025-07-19 | 23.90215 |
| 2025-07-20 | 23.859362 |
| 2025-07-21 | 23.93866 |
| 2025-07-22 | 23.826122 |
| 2025-07-23 | 23.820195 |
| 2025-07-24 | 23.823892 |
| 2025-07-25 | 23.895679 |
| 2025-07-26 | 23.869707 |
| 2025-07-27 | 23.883797 |
| 2025-07-28 | 23.847269 |
| 2025-07-29 | 23.912424 |
| 2025-07-30 | 23.931251 |
| 2025-07-31 | 23.916038 |
| 2025-08-01 | 23.899013 |
| 2025-08-02 | 23.901424 |
| 2025-08-03 | 23.898369 |
| 2025-08-04 | 23.614211 |
| 2025-08-05 | 23.903953 |
| 2025-08-06 | 23.919042 |
| 2025-08-07 | 23.816624 |
| 2025-08-08 | 23.910805 |
| 2025-08-09 | 23.902947 |
| 2025-08-10 | 23.889565 |
| 2025-08-11 | 23.878825 |
| 2025-08-12 | 23.946777 |
| 2025-08-13 | 23.910417 |
| 2025-08-14 | 23.91817 |
| 2025-08-15 | 23.890487 |
| 2025-08-16 | 23.909364 |
| 2025-08-17 | 23.894312 |
| 2025-08-18 | 23.869408 |
| 2025-08-19 | 23.899812 |
| 2025-08-20 | 23.912568 |
| 2025-08-21 | 23.884067 |
| 2025-08-22 | 23.925294 |
| 2025-08-23 | 23.909625 |
| 2025-08-24 | 23.895217 |
| 2025-08-25 | 23.70922 |
| 2025-08-26 | 23.946342 |
| 2025-08-27 | 23.914404 |
| 2025-08-28 | 23.908589 |
| 2025-08-29 | 23.8912 |
| 2025-08-30 | 23.899595 |
| 2025-08-31 | 23.892109 |
| 2025-09-01 | 23.843422 |
| 2025-09-02 | 23.925126 |
| 2025-09-03 | 23.901537 |
| 2025-09-04 | 23.876672 |
| 2025-09-05 | 23.910053 |
| 2025-09-06 | 23.921493 |
| 2025-09-07 | 23.902472 |
| 2025-09-08 | 23.878788 |
| 2025-09-09 | 23.891923 |
| 2025-09-10 | 24.006109 |
| 2025-09-11 | 23.923435 |
| 2025-09-13 | 23.909821 |
| 2025-09-14 | 23.900077 |
| 2025-09-15 | 23.922249 |
| 2025-09-16 | 23.899923 |
| 2025-09-17 | 23.7983 |
| 2025-09-18 | 23.931816 |
| 2025-09-19 | 23.907896 |
| 2025-09-20 | 23.912994 |
| 2025-09-21 | 23.927371 |
| 2025-09-22 | 23.941211 |
| 2025-09-23 | 23.907899 |
| 2025-09-24 | 23.916227 |
| 2025-09-25 | 23.900369 |
| 2025-09-26 | 24.058215 |
| 2025-09-27 | 23.87306 |
| 2025-09-28 | 23.920778 |
| 2025-09-29 | 23.78874 |
| 2025-09-30 | 23.901086 |
| 2025-10-01 | 23.910657 |
| 2025-10-02 | 23.910432 |
| 2025-10-03 | 23.903553 |
| 2025-10-04 | 23.903554 |
| 2025-10-05 | 23.921748 |
| 2025-10-06 | 23.948334 |
| 2025-10-07 | 23.861777 |
| 2025-10-08 | 23.926093 |
| 2025-10-09 | 23.902411 |
| 2025-10-10 | 24.020978 |
| 2025-10-11 | 23.869684 |
| 2025-10-12 | 23.919166 |
| 2025-10-13 | 23.815364 |
| 2025-10-14 | 23.956368 |
| 2025-10-15 | 23.791369 |
| 2025-10-16 | 23.910949 |
| 2025-10-17 | 23.80436 |
| 2025-10-18 | 23.941615 |
| 2025-10-19 | 23.92554 |
| 2025-10-20 | 23.954255 |
| 2025-10-21 | 23.900131 |
| 2025-10-22 | 23.92394 |
| 2025-10-23 | 23.888664 |
| 2025-10-24 | 23.843901 |
| 2025-10-25 | 23.909364 |
| 2025-10-26 | 23.928833 |
| 2025-10-27 | 23.876214 |
| 2025-10-28 | 23.908512 |
| 2025-10-29 | 23.925084 |
| 2025-10-30 | 23.908844 |
| 2025-10-31 | 23.906749 |
| 2025-11-01 | 23.933251 |
| 2025-11-02 | 23.922343 |
| 2025-11-03 | 23.855603 |
| 2025-11-04 | 23.898951 |
| 2025-11-05 | 23.905465 |
| 2025-11-06 | 23.896899 |
| 2025-11-07 | 23.902492 |
| 2025-11-08 | 23.899572 |
| 2025-11-09 | 23.908675 |
| 2025-11-10 | 23.876578 |
| 2025-11-11 | 23.90694 |
| 2025-11-12 | 23.906298 |
| 2025-11-13 | 23.910675 |
| 2025-11-14 | 23.904139 |
| 2025-11-15 | 23.858479 |
| 2025-11-16 | 23.915398 |
| 2025-11-17 | 23.899306 |
| 2025-11-18 | 23.901708 |
| 2025-11-19 | 23.891989 |
| 2025-11-20 | 23.910748 |
| 2025-11-21 | 23.914228 |
| 2025-11-22 | 23.869208 |
| 2025-11-23 | 23.90788 |
| 2025-11-24 | 23.900636 |
| 2025-11-25 | 23.893084 |
| 2025-11-26 | 23.821765 |
| 2025-11-27 | 23.918211 |
| 2025-11-28 | 23.905376 |
| 2025-11-29 | 23.842047 |
| 2025-11-30 | 23.921217 |
| 2025-12-01 | 23.856562 |
| 2025-12-02 | 23.89717 |
| 2025-12-03 | 23.916265 |
| 2025-12-04 | 23.907523 |
| 2025-12-05 | 23.905933 |
| 2025-12-06 | 23.866164 |
| 2025-12-07 | 23.904808 |
| 2025-12-08 | 23.906207 |
| 2025-12-09 | 23.903747 |
| 2025-12-11 | 23.770528 |
| 2025-12-12 | 23.869682 |
| 2025-12-13 | 23.837101 |
| 2025-12-14 | 23.905353 |
| 2025-12-15 | 23.873243 |
| 2025-12-16 | 23.899842 |
| 2025-12-17 | 23.937278 |
| 2025-12-18 | 23.894604 |
| 2025-12-19 | 23.904601 |
| 2025-12-20 | 23.869993 |
| 2025-12-21 | 23.911207 |
| 2025-12-22 | 23.907556 |
| 2025-12-23 | 23.83383 |
| 2025-12-24 | 23.893006 |
| 2025-12-25 | 23.909288 |
| 2025-12-26 | 23.909263 |
| 2025-12-27 | 23.853455 |
| 2025-12-28 | 23.900586 |
| 2025-12-29 | 23.908624 |
| 2025-12-30 | 23.889823 |
| 2025-12-31 | 23.94778 |
| 2026-01-01 | 23.924557 |
| 2026-01-02 | 23.912636 |
| 2026-01-03 | 23.871364 |
| 2026-01-04 | 23.915626 |
| 2026-01-05 | 23.958313 |
| 2026-01-06 | 23.82061 |
| 2026-01-07 | 23.930436 |
| 2026-01-08 | 23.940032 |
| 2026-01-09 | 23.93743 |
| 2026-01-10 | 23.873776 |
| 2026-01-11 | 23.916204 |
| 2026-01-12 | 23.88502 |
| 2026-01-13 | 23.945907 |
| 2026-01-14 | 23.947431 |
| 2026-01-15 | 23.922055 |
| 2026-01-16 | 23.914329 |
| 2026-01-17 | 23.877644 |
| 2026-01-18 | 23.91826 |
| 2026-01-19 | 23.895108 |
| 2026-01-20 | 23.87588 |
| 2026-01-21 | 23.896405 |
| 2026-01-22 | 23.958532 |
| 2026-01-23 | 23.903041 |
| 2026-01-24 | 23.865901 |
| 2026-01-25 | 23.914931 |
| 2026-01-26 | 23.723262 |
| 2026-01-27 | 23.872429 |
| 2026-01-28 | 23.824219 |
| 2026-01-29 | 23.915523 |
| 2026-01-30 | 23.954329 |
| 2026-01-31 | 24.327619 |
| 2026-02-01 | 23.898407 |
| 2026-02-02 | 24.033184 |
| 2026-02-03 | 24.006664 |
| 2026-02-04 | 23.839648 |
| 2026-02-05 | 23.918016 |
| 2026-02-06 | 23.923121 |
| 2026-02-07 | 23.800858 |
| 2026-02-08 | 23.900792 |
| 2026-02-09 | 23.846079 |
| 2026-02-10 | 23.835495 |
| 2026-02-11 | 23.922427 |
| 2026-02-12 | 23.909688 |
| 2026-02-13 | 23.941781 |
| 2026-02-14 | 23.872459 |
| 2026-02-15 | 23.897513 |
| 2026-02-16 | 23.897276 |
| 2026-02-17 | 23.942947 |
| 2026-02-18 | 23.879914 |
| 2026-02-19 | 23.990659 |
| 2026-02-20 | 23.913983 |
| 2026-02-21 | 23.869698 |
| 2026-02-22 | 23.887144 |
| 2026-02-23 | 23.788902 |
| 2026-02-24 | 23.874499 |
| 2026-02-25 | 23.905245 |
| 2026-02-26 | 23.804396 |
| 2026-02-27 | 23.923602 |
| 2026-02-28 | 23.858817 |
| 2026-03-01 | 23.916326 |
| 2026-03-02 | 23.908554 |
| 2026-03-03 | 23.961666 |
| 2026-03-04 | 23.909027 |
| 2026-03-05 | 23.921151 |
| 2026-03-06 | 23.907329 |
| 2026-03-07 | 23.871596 |
| 2026-03-08 | 23.912284 |
| 2026-03-09 | 23.811114 |
| 2026-03-10 | 23.907149 |
| 2026-03-11 | 23.90673 |
| 2026-03-12 | 24.016771 |
| 2026-03-13 | 23.988645 |
| 2026-03-14 | 23.897185 |
| 2026-03-15 | 23.924627 |
| 2026-03-16 | 23.939926 |
| 2026-03-17 | 23.893777 |
| 2026-03-18 | 23.857167 |
| 2026-03-19 | 24.058173 |
| 2026-03-20 | 23.765309 |
| 2026-03-21 | 23.863448 |
| 2026-03-22 | 23.924158 |
| 2026-03-23 | 23.944388 |
| 2026-03-24 | 23.885613 |
| 2026-03-25 | 23.87401 |
| 2026-03-26 | 23.990558 |
| 2026-03-27 | 23.8841 |
| 2026-03-28 | 23.924548 |
| 2026-03-29 | 23.912228 |
| 2026-03-30 | 23.914522 |
| 2026-03-31 | 23.926537 |
| 2026-04-01 | 23.916745 |
| 2026-04-02 | 23.920114 |
| 2026-04-03 | 23.868324 |
| 2026-04-04 | 23.824471 |
| 2026-04-05 | 23.880017 |
| 2026-04-06 | 23.865125 |
| 2026-04-07 | 23.870759 |
| 2026-04-08 | 23.719213 |
| 2026-04-09 | 23.909529 |
| 2026-04-10 | 23.91088 |
| 2026-04-11 | 23.906793 |
| 2026-04-12 | 23.90965 |
| 2026-04-13 | 23.909648 |
| 2026-04-14 | 23.909668 |
| 2026-04-15 | 23.911063 |
| 2026-04-16 | 23.909752 |
| 2026-04-17 | 23.912874 |
| 2026-04-18 | 23.910446 |
| 2026-04-19 | 23.910852 |
| 2026-04-20 | 23.910751 |
| 2026-04-21 | 23.911769 |
| 2026-04-22 | 23.87657 |
| 2026-04-23 | 23.911309 |
| 2026-04-24 | 23.912355 |
| 2026-04-25 | 23.944937 |
| 2026-04-26 | 23.911131 |
| 2026-04-27 | 23.911133 |
| 2026-04-28 | 23.910395 |
| 2026-04-29 | 23.909507 |
| 2026-04-30 | 23.909717 |
| 2026-05-01 | 23.908275 |
| 2026-05-02 | 23.908274 |
| 2026-05-03 | 23.908274 |
| 2026-05-04 | 23.908274 |
| 2026-05-05 | 23.906565 |
| 2026-05-06 | 23.910629 |
| 2026-05-07 | 23.906932 |
| 2026-05-08 | 23.911227 |
| 2026-05-09 | 23.913151 |
| 2026-05-10 | 23.911015 |
| 2026-05-11 | 23.911016 |
| 2026-05-12 | 23.904829 |
| 2026-05-14 | 23.910355 |
| 2026-05-15 | 23.910506 |
| 2026-05-16 | 23.882514 |
| 2026-05-17 | 23.905724 |
| 2026-05-18 | 23.910527 |
| 2026-05-19 | 23.902471 |
| 2026-05-20 | 23.91227 |
| 2026-05-21 | 23.906124 |
| 2026-05-23 | 23.870192 |
| 2026-05-24 | 23.91681 |
| 2026-05-25 | 23.910438 |
| 2026-05-26 | 23.904926 |
| 2026-05-27 | 23.910901 |
| 2026-05-28 | 23.936363 |
| 2026-05-29 | 23.813542 |
| 2026-05-30 | 23.861884 |
| 2026-05-31 | 23.917192 |
| 2026-06-01 | 23.908784 |
| 2026-06-02 | 23.936108 |
| 2026-06-03 | 23.904022 |
| 2026-06-04 | 23.901222 |
| 2026-06-05 | 23.942203 |
| 2026-06-06 | 23.93159 |
| 2026-06-09 | 23.889925 |
| 2026-06-10 | 23.901615 |
| 2026-06-11 | 23.905748 |
| 2026-06-12 | 23.82627 |
| 2026-06-13 | 23.907814 |
| 2026-06-14 | 23.926194 |
| 2026-06-15 | 23.906941 |
| 2026-06-16 | 23.927226 |
| 2026-06-17 | 23.91916 |
| 2026-06-18 | 23.915529 |
| 2026-06-19 | 23.919868 |
| 2026-06-20 | 23.867809 |
| 2026-06-21 | 23.921147 |
| 2026-06-22 | 23.895177 |
| 2026-06-23 | 23.915954 |
| 2026-06-24 | 23.95535 |
| 2026-06-25 | 23.859392 |
| 2026-06-26 | 23.852685 |
| 2026-06-27 | 23.869514 |
| 2026-06-28 | 23.917558 |
| 2026-06-29 | 23.952714 |
| 2026-06-30 | 23.87979 |
| 2026-07-01 | 23.889388 |
| 2026-07-02 | 23.907551 |
| 2026-07-03 | 23.854835 |
| 2026-07-04 | 23.88555 |
| 2026-07-05 | 23.898288 |
| 2026-07-06 | 23.921748 |
| 2026-07-07 | 23.865786 |
| 2026-07-08 | 23.960297 |
| 2026-07-09 | 23.869803 |
| 2026-07-10 | 23.873439 |
| 2026-07-11 | 23.872343 |
| 2026-07-12 | 23.912159 |
| 2026-07-13 | 23.971429 |
| 2026-07-14 | 23.954897 |
| 2026-07-15 | 23.819608 |
| 2026-07-16 | 23.805852 |
| 2026-07-17 | 23.936724 |
| 2026-07-18 | 23.86042 |
| 2026-07-19 | 23.902567 |
| 2026-07-20 | 23.90205 |
| 2026-07-21 | 23.92395 |
| 2026-07-22 | 23.925076 |
| 2026-07-23 | 23.889521 |
| 2026-07-24 | 23.883756 |
| 2026-07-25 | 23.875955 |
| 2026-07-26 | 23.893025 |
| 2026-07-27 | 23.867814 |
| 2026-07-28 | 23.92831 |
| 2026-07-29 | 23.84769 |
| 2026-07-30 | 23.803428 |
| 2026-07-31 | 23.816113 |
| 2026-08-01 | 23.793368 |
| 2026-08-02 | 23.913469 |
| 2026-08-03 | 23.867168 |
| 2026-08-04 | 23.967068 |
| 2026-08-05 | 23.896114 |
| 2026-08-06 | 23.873545 |
| 2026-08-07 | 23.953701 |
| 2026-08-08 | 23.86496 |
| 2026-08-09 | 23.928968 |
| 2026-08-10 | 23.844062 |
| 2026-08-11 | 23.952749 |
| 2026-08-12 | 23.917602 |
| 2026-08-13 | 23.920004 |
| 2026-08-14 | 23.89303 |
| 2026-08-15 | 23.851177 |
| 2026-08-16 | 23.876239 |
| 2026-08-17 | 23.85573 |
| 2026-08-18 | 23.922875 |
| 2026-08-20 | 23.772032 |
| 2026-08-21 | 23.928252 |
| 2026-08-22 | 23.861933 |
| 2026-08-23 | 23.916085 |
| 2026-08-24 | 23.943613 |
| 2026-08-25 | 23.899449 |
| 2026-08-26 | 23.890978 |
| 2026-08-27 | 23.914348 |
| 2026-08-28 | 23.882061 |
| 2026-08-29 | 23.926083 |
| 2026-08-30 | 23.914742 |
| 2026-08-31 | 24.022073 |
| 2026-09-01 | 23.88768 |
| 2026-09-02 | 23.92536 |
| 2026-09-03 | 23.876356 |
| 2026-09-04 | 23.860877 |
| 2026-09-05 | 23.868165 |
| 2026-09-06 | 23.915852 |
| 2026-09-07 | 23.909087 |
| 2026-09-08 | 23.904954 |
| 2026-09-09 | 23.871603 |
| 2026-09-10 | 23.908615 |
| 2026-09-11 | 23.936598 |
| 2026-09-12 | 23.862041 |
| 2026-09-13 | 23.886806 |
| 2026-09-14 | 23.903242 |
| 2026-09-15 | 23.890226 |
| 2026-09-16 | 23.895572 |
| 2026-09-17 | 24.045436 |
| 2026-09-18 | 23.905917 |
| 2026-09-19 | 23.876423 |
| 2026-09-20 | 23.931161 |
| 2026-09-21 | 23.894489 |
| 2026-09-22 | 23.918056 |
| 2026-09-23 | 23.935289 |
| 2026-09-24 | 23.993867 |
| 2026-09-25 | 23.907278 |
| 2026-09-26 | 23.863957 |
| 2026-09-27 | 23.908057 |
| 2026-09-28 | 23.934769 |
| 2026-09-30 | 23.933529 |
| 2026-10-02 | 24.031175 |
| 2026-10-03 | 23.87168 |
| 2026-10-05 | 23.888937 |
| 2026-10-06 | 23.857079 |
| 2026-10-07 | 23.898791 |
| 2026-10-08 | 23.884579 |
| 2026-10-09 | 23.835323 |
| 2026-10-10 | 23.93637 |
| 2026-10-11 | 23.885021 |
| 2026-10-12 | 23.887087 |
| 2026-10-13 | 23.883754 |
| 2026-10-14 | 23.860516 |
| 2026-10-15 | 23.882021 |
| 2026-10-16 | 23.904788 |
| 2026-10-17 | 23.859934 |
| 2026-10-18 | 23.871975 |
| 2026-10-19 | 23.975486 |
| 2026-10-20 | 23.903875 |
| 2026-10-21 | 23.858804 |
| 2026-10-22 | 23.909935 |
| 2026-10-23 | 23.8964 |
| 2026-10-24 | 23.870283 |
| 2026-10-25 | 23.93509 |
| 2026-10-26 | 23.880275 |
| 2026-10-27 | 24.027556 |
| 2026-10-28 | 23.993257 |
| 2026-10-29 | 23.916262 |
| 2026-10-30 | 23.949799 |
| 2026-10-31 | 23.904772 |
High
24.3276
Low
23.4404
Average
23.8995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GYD API questions
How do I get the SVC/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GYD rate in rates.GYD.
How far back does SVC/GYD historical data go?
Daily SVC/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.