SVC to GTQ exchange rate API
El Salvador Colon to Quetzal · quoted 2026-11-01
0.87373
▼ +0.97% over 2Y
1 SVC = 0.87373 GTQ · 1 GTQ = 1.1445 SVC · Get this rate via the API
1 SVC buys 0.87373 GTQ as of 2026-11-01, so 1 GTQ buys 1.1445 SVC. Over the last 2 years, SVC/GTQ traded between 0.86989 and 0.88554, averaged 0.87653 and fell 0.97%. The API holds daily SVC/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.882314 |
| 2024-11-02 | 0.882755 |
| 2024-11-03 | 0.882933 |
| 2024-11-04 | 0.881994 |
| 2024-11-05 | 0.881959 |
| 2024-11-06 | 0.881854 |
| 2024-11-07 | 0.881886 |
| 2024-11-08 | 0.882742 |
| 2024-11-09 | 0.883635 |
| 2024-11-10 | 0.882629 |
| 2024-11-11 | 0.884559 |
| 2024-11-12 | 0.884492 |
| 2024-11-13 | 0.884237 |
| 2024-11-14 | 0.883564 |
| 2024-11-15 | 0.883463 |
| 2024-11-16 | 0.884595 |
| 2024-11-17 | 0.882366 |
| 2024-11-18 | 0.883623 |
| 2024-11-19 | 0.883168 |
| 2024-11-20 | 0.882555 |
| 2024-11-21 | 0.882097 |
| 2024-11-22 | 0.881829 |
| 2024-11-23 | 0.8819 |
| 2024-11-24 | 0.882 |
| 2024-11-25 | 0.882414 |
| 2024-11-26 | 0.882363 |
| 2024-11-27 | 0.882034 |
| 2024-11-28 | 0.881984 |
| 2024-11-29 | 0.881595 |
| 2024-11-30 | 0.881937 |
| 2024-12-01 | 0.882082 |
| 2024-12-02 | 0.882 |
| 2024-12-03 | 0.881647 |
| 2024-12-04 | 0.881991 |
| 2024-12-05 | 0.881694 |
| 2024-12-06 | 0.881799 |
| 2024-12-07 | 0.882168 |
| 2024-12-08 | 0.880513 |
| 2024-12-09 | 0.881744 |
| 2024-12-10 | 0.881466 |
| 2024-12-11 | 0.881171 |
| 2024-12-12 | 0.88101 |
| 2024-12-13 | 0.88065 |
| 2024-12-14 | 0.881616 |
| 2024-12-15 | 0.879929 |
| 2024-12-16 | 0.879666 |
| 2024-12-17 | 0.879651 |
| 2024-12-18 | 0.879771 |
| 2024-12-19 | 0.879743 |
| 2024-12-20 | 0.879974 |
| 2024-12-21 | 0.87968 |
| 2024-12-22 | 0.880396 |
| 2024-12-23 | 0.880015 |
| 2024-12-24 | 0.879649 |
| 2024-12-25 | 0.879677 |
| 2024-12-26 | 0.879623 |
| 2024-12-27 | 0.879927 |
| 2024-12-28 | 0.878616 |
| 2024-12-29 | 0.88087 |
| 2024-12-30 | 0.880018 |
| 2024-12-31 | 0.880836 |
| 2025-01-01 | 0.881736 |
| 2025-01-02 | 0.881735 |
| 2025-01-03 | 0.881607 |
| 2025-01-04 | 0.882592 |
| 2025-01-05 | 0.881081 |
| 2025-01-06 | 0.881711 |
| 2025-01-07 | 0.88202 |
| 2025-01-08 | 0.881994 |
| 2025-01-09 | 0.881894 |
| 2025-01-10 | 0.88206 |
| 2025-01-11 | 0.882599 |
| 2025-01-12 | 0.881331 |
| 2025-01-13 | 0.882023 |
| 2025-01-14 | 0.882122 |
| 2025-01-15 | 0.882225 |
| 2025-01-16 | 0.882113 |
| 2025-01-17 | 0.882121 |
| 2025-01-18 | 0.881865 |
| 2025-01-19 | 0.881821 |
| 2025-01-20 | 0.881587 |
| 2025-01-21 | 0.882029 |
| 2025-01-22 | 0.882607 |
| 2025-01-23 | 0.882381 |
| 2025-01-24 | 0.882731 |
| 2025-01-25 | 0.882319 |
| 2025-01-26 | 0.883137 |
| 2025-01-27 | 0.882901 |
| 2025-01-28 | 0.883264 |
| 2025-01-29 | 0.884005 |
| 2025-01-30 | 0.884333 |
| 2025-01-31 | 0.883921 |
| 2025-02-01 | 0.883982 |
| 2025-02-02 | 0.883842 |
| 2025-02-03 | 0.884518 |
| 2025-02-04 | 0.883877 |
| 2025-02-05 | 0.884005 |
| 2025-02-06 | 0.883736 |
| 2025-02-07 | 0.883883 |
| 2025-02-08 | 0.882633 |
| 2025-02-09 | 0.88201 |
| 2025-02-10 | 0.885537 |
| 2025-02-11 | 0.884924 |
| 2025-02-12 | 0.884233 |
| 2025-02-13 | 0.884478 |
| 2025-02-14 | 0.883373 |
| 2025-02-15 | 0.883839 |
| 2025-02-16 | 0.881282 |
| 2025-02-17 | 0.88139 |
| 2025-02-18 | 0.881126 |
| 2025-02-19 | 0.881963 |
| 2025-02-20 | 0.88146 |
| 2025-02-21 | 0.88181 |
| 2025-02-22 | 0.8815 |
| 2025-02-23 | 0.881354 |
| 2025-02-24 | 0.881943 |
| 2025-02-25 | 0.881497 |
| 2025-02-26 | 0.881128 |
| 2025-02-27 | 0.881555 |
| 2025-02-28 | 0.881536 |
| 2025-03-01 | 0.881306 |
| 2025-03-02 | 0.88142 |
| 2025-03-03 | 0.881704 |
| 2025-03-04 | 0.881511 |
| 2025-03-05 | 0.881175 |
| 2025-03-06 | 0.881012 |
| 2025-03-07 | 0.880787 |
| 2025-03-08 | 0.880127 |
| 2025-03-09 | 0.881491 |
| 2025-03-10 | 0.881657 |
| 2025-03-11 | 0.881418 |
| 2025-03-12 | 0.881299 |
| 2025-03-13 | 0.881191 |
| 2025-03-14 | 0.881142 |
| 2025-03-15 | 0.88125 |
| 2025-03-16 | 0.880987 |
| 2025-03-17 | 0.880553 |
| 2025-03-18 | 0.880909 |
| 2025-03-19 | 0.880797 |
| 2025-03-20 | 0.880526 |
| 2025-03-21 | 0.880593 |
| 2025-03-22 | 0.880859 |
| 2025-03-23 | 0.880568 |
| 2025-03-25 | 0.880513 |
| 2025-03-26 | 0.880837 |
| 2025-03-27 | 0.88118 |
| 2025-03-28 | 0.881365 |
| 2025-03-29 | 0.881708 |
| 2025-03-30 | 0.88179 |
| 2025-03-31 | 0.881893 |
| 2025-04-01 | 0.881553 |
| 2025-04-02 | 0.878634 |
| 2025-04-03 | 0.879899 |
| 2025-04-04 | 0.880855 |
| 2025-04-05 | 0.882055 |
| 2025-04-06 | 0.881815 |
| 2025-04-07 | 0.881514 |
| 2025-04-08 | 0.882212 |
| 2025-04-09 | 0.881919 |
| 2025-04-10 | 0.882259 |
| 2025-04-11 | 0.88191 |
| 2025-04-12 | 0.881562 |
| 2025-04-13 | 0.880951 |
| 2025-04-14 | 0.880769 |
| 2025-04-15 | 0.880631 |
| 2025-04-16 | 0.880226 |
| 2025-04-17 | 0.880082 |
| 2025-04-18 | 0.880085 |
| 2025-04-19 | 0.880167 |
| 2025-04-20 | 0.879423 |
| 2025-04-21 | 0.879959 |
| 2025-04-22 | 0.880097 |
| 2025-04-23 | 0.880072 |
| 2025-04-24 | 0.879988 |
| 2025-04-25 | 0.880404 |
| 2025-04-26 | 0.88009 |
| 2025-04-27 | 0.87973 |
| 2025-04-28 | 0.879755 |
| 2025-04-29 | 0.879488 |
| 2025-04-30 | 0.879718 |
| 2025-05-01 | 0.879765 |
| 2025-05-02 | 0.879699 |
| 2025-05-03 | 0.880168 |
| 2025-05-04 | 0.878968 |
| 2025-05-05 | 0.880655 |
| 2025-05-06 | 0.880232 |
| 2025-05-08 | 0.879637 |
| 2025-05-09 | 0.8797 |
| 2025-05-10 | 0.878945 |
| 2025-05-11 | 0.878 |
| 2025-05-12 | 0.87951 |
| 2025-05-13 | 0.878894 |
| 2025-05-14 | 0.87826 |
| 2025-05-15 | 0.878117 |
| 2025-05-17 | 0.877486 |
| 2025-05-18 | 0.876755 |
| 2025-05-19 | 0.877685 |
| 2025-05-20 | 0.878342 |
| 2025-05-21 | 0.876397 |
| 2025-05-22 | 0.877562 |
| 2025-05-23 | 0.877022 |
| 2025-05-24 | 0.876917 |
| 2025-05-25 | 0.876141 |
| 2025-05-26 | 0.875972 |
| 2025-05-27 | 0.876453 |
| 2025-05-28 | 0.877256 |
| 2025-05-29 | 0.877251 |
| 2025-05-30 | 0.877429 |
| 2025-05-31 | 0.877557 |
| 2025-06-01 | 0.877377 |
| 2025-06-02 | 0.876794 |
| 2025-06-03 | 0.877107 |
| 2025-06-04 | 0.87812 |
| 2025-06-05 | 0.877947 |
| 2025-06-06 | 0.878056 |
| 2025-06-07 | 0.878232 |
| 2025-06-08 | 0.878069 |
| 2025-06-09 | 0.878416 |
| 2025-06-10 | 0.878361 |
| 2025-06-11 | 0.878169 |
| 2025-06-12 | 0.878378 |
| 2025-06-13 | 0.878794 |
| 2025-06-14 | 0.878558 |
| 2025-06-15 | 0.878175 |
| 2025-06-16 | 0.877208 |
| 2025-06-17 | 0.877668 |
| 2025-06-18 | 0.877611 |
| 2025-06-19 | 0.877956 |
| 2025-06-20 | 0.878085 |
| 2025-06-21 | 0.878543 |
| 2025-06-22 | 0.878481 |
| 2025-06-23 | 0.87929 |
| 2025-06-24 | 0.878477 |
| 2025-06-25 | 0.878482 |
| 2025-06-26 | 0.878645 |
| 2025-06-27 | 0.878897 |
| 2025-06-28 | 0.878725 |
| 2025-06-29 | 0.878252 |
| 2025-06-30 | 0.878538 |
| 2025-07-01 | 0.87857 |
| 2025-07-02 | 0.878737 |
| 2025-07-03 | 0.878144 |
| 2025-07-04 | 0.878921 |
| 2025-07-05 | 0.878487 |
| 2025-07-06 | 0.877351 |
| 2025-07-07 | 0.87853 |
| 2025-07-08 | 0.878223 |
| 2025-07-09 | 0.878294 |
| 2025-07-10 | 0.877391 |
| 2025-07-11 | 0.877969 |
| 2025-07-12 | 0.877713 |
| 2025-07-13 | 0.877035 |
| 2025-07-14 | 0.877761 |
| 2025-07-15 | 0.877592 |
| 2025-07-16 | 0.877285 |
| 2025-07-17 | 0.876827 |
| 2025-07-18 | 0.876807 |
| 2025-07-19 | 0.877421 |
| 2025-07-20 | 0.876911 |
| 2025-07-21 | 0.877929 |
| 2025-07-22 | 0.876573 |
| 2025-07-23 | 0.876246 |
| 2025-07-24 | 0.876233 |
| 2025-07-25 | 0.876866 |
| 2025-07-26 | 0.877456 |
| 2025-07-27 | 0.877251 |
| 2025-07-28 | 0.876341 |
| 2025-07-29 | 0.87686 |
| 2025-07-30 | 0.877084 |
| 2025-07-31 | 0.877409 |
| 2025-08-01 | 0.877116 |
| 2025-08-02 | 0.876876 |
| 2025-08-03 | 0.876437 |
| 2025-08-04 | 0.876927 |
| 2025-08-05 | 0.87283 |
| 2025-08-06 | 0.873806 |
| 2025-08-07 | 0.871344 |
| 2025-08-08 | 0.872646 |
| 2025-08-09 | 0.876307 |
| 2025-08-10 | 0.875923 |
| 2025-08-11 | 0.875961 |
| 2025-08-12 | 0.876885 |
| 2025-08-13 | 0.8767 |
| 2025-08-14 | 0.876746 |
| 2025-08-15 | 0.876621 |
| 2025-08-16 | 0.876306 |
| 2025-08-17 | 0.875917 |
| 2025-08-18 | 0.875997 |
| 2025-08-19 | 0.876015 |
| 2025-08-20 | 0.87598 |
| 2025-08-21 | 0.875808 |
| 2025-08-22 | 0.876866 |
| 2025-08-23 | 0.876117 |
| 2025-08-24 | 0.875574 |
| 2025-08-25 | 0.876182 |
| 2025-08-26 | 0.877006 |
| 2025-08-27 | 0.876203 |
| 2025-08-28 | 0.876038 |
| 2025-08-29 | 0.87583 |
| 2025-08-30 | 0.876025 |
| 2025-08-31 | 0.875633 |
| 2025-09-01 | 0.875159 |
| 2025-09-02 | 0.876001 |
| 2025-09-03 | 0.876067 |
| 2025-09-04 | 0.876035 |
| 2025-09-05 | 0.876445 |
| 2025-09-06 | 0.876619 |
| 2025-09-07 | 0.875691 |
| 2025-09-08 | 0.875661 |
| 2025-09-09 | 0.875769 |
| 2025-09-10 | 0.876713 |
| 2025-09-11 | 0.875655 |
| 2025-09-13 | 0.876204 |
| 2025-09-14 | 0.875255 |
| 2025-09-15 | 0.876212 |
| 2025-09-16 | 0.875997 |
| 2025-09-17 | 0.874164 |
| 2025-09-18 | 0.87512 |
| 2025-09-19 | 0.875187 |
| 2025-09-20 | 0.875525 |
| 2025-09-21 | 0.875308 |
| 2025-09-22 | 0.875536 |
| 2025-09-23 | 0.875222 |
| 2025-09-24 | 0.87539 |
| 2025-09-25 | 0.875593 |
| 2025-09-26 | 0.875912 |
| 2025-09-27 | 0.874478 |
| 2025-09-28 | 0.875183 |
| 2025-09-29 | 0.87425 |
| 2025-09-30 | 0.875815 |
| 2025-10-01 | 0.875922 |
| 2025-10-02 | 0.875707 |
| 2025-10-03 | 0.87592 |
| 2025-10-04 | 0.876074 |
| 2025-10-05 | 0.875489 |
| 2025-10-06 | 0.87641 |
| 2025-10-07 | 0.874605 |
| 2025-10-08 | 0.8758 |
| 2025-10-09 | 0.875511 |
| 2025-10-10 | 0.876747 |
| 2025-10-11 | 0.874005 |
| 2025-10-12 | 0.875188 |
| 2025-10-13 | 0.87409 |
| 2025-10-14 | 0.875499 |
| 2025-10-15 | 0.874207 |
| 2025-10-16 | 0.875067 |
| 2025-10-17 | 0.874206 |
| 2025-10-18 | 0.876556 |
| 2025-10-19 | 0.875119 |
| 2025-10-20 | 0.876168 |
| 2025-10-21 | 0.875442 |
| 2025-10-22 | 0.875526 |
| 2025-10-23 | 0.875185 |
| 2025-10-24 | 0.874772 |
| 2025-10-25 | 0.87532 |
| 2025-10-26 | 0.875132 |
| 2025-10-27 | 0.874821 |
| 2025-10-28 | 0.875339 |
| 2025-10-29 | 0.875389 |
| 2025-10-30 | 0.875509 |
| 2025-10-31 | 0.87583 |
| 2025-11-01 | 0.876391 |
| 2025-11-02 | 0.875207 |
| 2025-11-03 | 0.876657 |
| 2025-11-04 | 0.875631 |
| 2025-11-05 | 0.875701 |
| 2025-11-06 | 0.875667 |
| 2025-11-07 | 0.875701 |
| 2025-11-08 | 0.875659 |
| 2025-11-09 | 0.875129 |
| 2025-11-10 | 0.875189 |
| 2025-11-11 | 0.875686 |
| 2025-11-12 | 0.875671 |
| 2025-11-13 | 0.87595 |
| 2025-11-14 | 0.875858 |
| 2025-11-15 | 0.875521 |
| 2025-11-16 | 0.875066 |
| 2025-11-17 | 0.875685 |
| 2025-11-18 | 0.875162 |
| 2025-11-19 | 0.875228 |
| 2025-11-20 | 0.875436 |
| 2025-11-21 | 0.875686 |
| 2025-11-22 | 0.875549 |
| 2025-11-23 | 0.874956 |
| 2025-11-24 | 0.87546 |
| 2025-11-25 | 0.875314 |
| 2025-11-26 | 0.874764 |
| 2025-11-27 | 0.875296 |
| 2025-11-28 | 0.875365 |
| 2025-11-29 | 0.874903 |
| 2025-11-30 | 0.875263 |
| 2025-12-01 | 0.875881 |
| 2025-12-02 | 0.875349 |
| 2025-12-03 | 0.875476 |
| 2025-12-04 | 0.875363 |
| 2025-12-05 | 0.875211 |
| 2025-12-06 | 0.875171 |
| 2025-12-07 | 0.874984 |
| 2025-12-08 | 0.875292 |
| 2025-12-09 | 0.875256 |
| 2025-12-11 | 0.873345 |
| 2025-12-12 | 0.874839 |
| 2025-12-13 | 0.875462 |
| 2025-12-14 | 0.875001 |
| 2025-12-15 | 0.874889 |
| 2025-12-16 | 0.874997 |
| 2025-12-17 | 0.875405 |
| 2025-12-18 | 0.875102 |
| 2025-12-19 | 0.8753 |
| 2025-12-20 | 0.875742 |
| 2025-12-21 | 0.875202 |
| 2025-12-22 | 0.875592 |
| 2025-12-23 | 0.874633 |
| 2025-12-24 | 0.875104 |
| 2025-12-25 | 0.875387 |
| 2025-12-26 | 0.875328 |
| 2025-12-27 | 0.875494 |
| 2025-12-28 | 0.875764 |
| 2025-12-29 | 0.875604 |
| 2025-12-30 | 0.87571 |
| 2025-12-31 | 0.876649 |
| 2026-01-01 | 0.87654 |
| 2026-01-02 | 0.876337 |
| 2026-01-03 | 0.876396 |
| 2026-01-04 | 0.876076 |
| 2026-01-05 | 0.877054 |
| 2026-01-06 | 0.875559 |
| 2026-01-07 | 0.876134 |
| 2026-01-08 | 0.876303 |
| 2026-01-09 | 0.876616 |
| 2026-01-10 | 0.876289 |
| 2026-01-11 | 0.876136 |
| 2026-01-12 | 0.876101 |
| 2026-01-13 | 0.876451 |
| 2026-01-14 | 0.876707 |
| 2026-01-15 | 0.876387 |
| 2026-01-16 | 0.876617 |
| 2026-01-17 | 0.876107 |
| 2026-01-18 | 0.875908 |
| 2026-01-19 | 0.876041 |
| 2026-01-20 | 0.875842 |
| 2026-01-21 | 0.87681 |
| 2026-01-22 | 0.876946 |
| 2026-01-23 | 0.876792 |
| 2026-01-24 | 0.876981 |
| 2026-01-25 | 0.876327 |
| 2026-01-26 | 0.876698 |
| 2026-01-27 | 0.875367 |
| 2026-01-28 | 0.876656 |
| 2026-01-29 | 0.876829 |
| 2026-01-30 | 0.876698 |
| 2026-01-31 | 0.879409 |
| 2026-02-01 | 0.876217 |
| 2026-02-02 | 0.878524 |
| 2026-02-03 | 0.878078 |
| 2026-02-04 | 0.875433 |
| 2026-02-05 | 0.876581 |
| 2026-02-06 | 0.876683 |
| 2026-02-07 | 0.876563 |
| 2026-02-08 | 0.876295 |
| 2026-02-09 | 0.875636 |
| 2026-02-10 | 0.875278 |
| 2026-02-11 | 0.87663 |
| 2026-02-12 | 0.876483 |
| 2026-02-13 | 0.876804 |
| 2026-02-14 | 0.876484 |
| 2026-02-15 | 0.875819 |
| 2026-02-16 | 0.876268 |
| 2026-02-17 | 0.877032 |
| 2026-02-18 | 0.875968 |
| 2026-02-19 | 0.877881 |
| 2026-02-20 | 0.877206 |
| 2026-02-21 | 0.876798 |
| 2026-02-22 | 0.875901 |
| 2026-02-23 | 0.874966 |
| 2026-02-24 | 0.876332 |
| 2026-02-25 | 0.876621 |
| 2026-02-26 | 0.874541 |
| 2026-02-27 | 0.877092 |
| 2026-02-28 | 0.876195 |
| 2026-03-01 | 0.876027 |
| 2026-03-02 | 0.87657 |
| 2026-03-03 | 0.877211 |
| 2026-03-04 | 0.876491 |
| 2026-03-05 | 0.876714 |
| 2026-03-06 | 0.876526 |
| 2026-03-07 | 0.876668 |
| 2026-03-08 | 0.875889 |
| 2026-03-09 | 0.87533 |
| 2026-03-10 | 0.875028 |
| 2026-03-11 | 0.876345 |
| 2026-03-12 | 0.87653 |
| 2026-03-13 | 0.877044 |
| 2026-03-14 | 0.875962 |
| 2026-03-15 | 0.875327 |
| 2026-03-16 | 0.876422 |
| 2026-03-17 | 0.875163 |
| 2026-03-18 | 0.874593 |
| 2026-03-19 | 0.87646 |
| 2026-03-20 | 0.87503 |
| 2026-03-21 | 0.875294 |
| 2026-03-22 | 0.874842 |
| 2026-03-23 | 0.875919 |
| 2026-03-24 | 0.874247 |
| 2026-03-25 | 0.874119 |
| 2026-03-26 | 0.875758 |
| 2026-03-27 | 0.874049 |
| 2026-03-28 | 0.874668 |
| 2026-03-29 | 0.874434 |
| 2026-03-30 | 0.875046 |
| 2026-03-31 | 0.874873 |
| 2026-04-01 | 0.874132 |
| 2026-04-02 | 0.874326 |
| 2026-04-03 | 0.873462 |
| 2026-04-04 | 0.873261 |
| 2026-04-05 | 0.873407 |
| 2026-04-06 | 0.873982 |
| 2026-04-07 | 0.873434 |
| 2026-04-08 | 0.874246 |
| 2026-04-09 | 0.874278 |
| 2026-04-10 | 0.874355 |
| 2026-04-11 | 0.874231 |
| 2026-04-12 | 0.874231 |
| 2026-04-13 | 0.874231 |
| 2026-04-14 | 0.874293 |
| 2026-04-15 | 0.873757 |
| 2026-04-16 | 0.87375 |
| 2026-04-17 | 0.874066 |
| 2026-04-18 | 0.874016 |
| 2026-04-19 | 0.874031 |
| 2026-04-20 | 0.874023 |
| 2026-04-21 | 0.87449 |
| 2026-04-22 | 0.872252 |
| 2026-04-23 | 0.87348 |
| 2026-04-24 | 0.873703 |
| 2026-04-25 | 0.874969 |
| 2026-04-26 | 0.87373 |
| 2026-04-27 | 0.87373 |
| 2026-04-28 | 0.873718 |
| 2026-04-29 | 0.873143 |
| 2026-04-30 | 0.873117 |
| 2026-05-01 | 0.873085 |
| 2026-05-02 | 0.873085 |
| 2026-05-03 | 0.873085 |
| 2026-05-04 | 0.873085 |
| 2026-05-05 | 0.87329 |
| 2026-05-06 | 0.872219 |
| 2026-05-07 | 0.872418 |
| 2026-05-08 | 0.872691 |
| 2026-05-09 | 0.872625 |
| 2026-05-10 | 0.872547 |
| 2026-05-11 | 0.872547 |
| 2026-05-12 | 0.872046 |
| 2026-05-14 | 0.871763 |
| 2026-05-15 | 0.871959 |
| 2026-05-16 | 0.871986 |
| 2026-05-17 | 0.871308 |
| 2026-05-18 | 0.871872 |
| 2026-05-19 | 0.871243 |
| 2026-05-20 | 0.871154 |
| 2026-05-21 | 0.87129 |
| 2026-05-23 | 0.87151 |
| 2026-05-24 | 0.87103 |
| 2026-05-25 | 0.870846 |
| 2026-05-26 | 0.871003 |
| 2026-05-27 | 0.871439 |
| 2026-05-28 | 0.871182 |
| 2026-05-29 | 0.870604 |
| 2026-05-30 | 0.871777 |
| 2026-05-31 | 0.871175 |
| 2026-06-01 | 0.871445 |
| 2026-06-02 | 0.87189 |
| 2026-06-03 | 0.871465 |
| 2026-06-04 | 0.871308 |
| 2026-06-05 | 0.871556 |
| 2026-06-06 | 0.871027 |
| 2026-06-09 | 0.87086 |
| 2026-06-10 | 0.870985 |
| 2026-06-11 | 0.871199 |
| 2026-06-12 | 0.870605 |
| 2026-06-13 | 0.871056 |
| 2026-06-14 | 0.870357 |
| 2026-06-15 | 0.870992 |
| 2026-06-16 | 0.871348 |
| 2026-06-17 | 0.871225 |
| 2026-06-18 | 0.871091 |
| 2026-06-19 | 0.871599 |
| 2026-06-20 | 0.871456 |
| 2026-06-21 | 0.870492 |
| 2026-06-22 | 0.871274 |
| 2026-06-23 | 0.87174 |
| 2026-06-24 | 0.872169 |
| 2026-06-25 | 0.871311 |
| 2026-06-26 | 0.871244 |
| 2026-06-27 | 0.871925 |
| 2026-06-28 | 0.8713 |
| 2026-06-29 | 0.872181 |
| 2026-06-30 | 0.871455 |
| 2026-07-01 | 0.871462 |
| 2026-07-02 | 0.871653 |
| 2026-07-03 | 0.871171 |
| 2026-07-04 | 0.872581 |
| 2026-07-05 | 0.871036 |
| 2026-07-06 | 0.872348 |
| 2026-07-07 | 0.871448 |
| 2026-07-08 | 0.872644 |
| 2026-07-09 | 0.871467 |
| 2026-07-10 | 0.871315 |
| 2026-07-11 | 0.872211 |
| 2026-07-12 | 0.871545 |
| 2026-07-13 | 0.873151 |
| 2026-07-14 | 0.872764 |
| 2026-07-15 | 0.870605 |
| 2026-07-16 | 0.87034 |
| 2026-07-17 | 0.872169 |
| 2026-07-18 | 0.871403 |
| 2026-07-19 | 0.871236 |
| 2026-07-20 | 0.871533 |
| 2026-07-21 | 0.872258 |
| 2026-07-22 | 0.871782 |
| 2026-07-23 | 0.871572 |
| 2026-07-24 | 0.871846 |
| 2026-07-25 | 0.871674 |
| 2026-07-26 | 0.871576 |
| 2026-07-27 | 0.871281 |
| 2026-07-28 | 0.872347 |
| 2026-07-29 | 0.871701 |
| 2026-07-30 | 0.870425 |
| 2026-07-31 | 0.870465 |
| 2026-08-01 | 0.871147 |
| 2026-08-02 | 0.871476 |
| 2026-08-03 | 0.870584 |
| 2026-08-04 | 0.872151 |
| 2026-08-05 | 0.871006 |
| 2026-08-06 | 0.87136 |
| 2026-08-07 | 0.872737 |
| 2026-08-08 | 0.87184 |
| 2026-08-09 | 0.871313 |
| 2026-08-10 | 0.870772 |
| 2026-08-11 | 0.872133 |
| 2026-08-12 | 0.871627 |
| 2026-08-13 | 0.871912 |
| 2026-08-14 | 0.871698 |
| 2026-08-15 | 0.87163 |
| 2026-08-16 | 0.871314 |
| 2026-08-17 | 0.871116 |
| 2026-08-18 | 0.871992 |
| 2026-08-20 | 0.869888 |
| 2026-08-21 | 0.872329 |
| 2026-08-22 | 0.871883 |
| 2026-08-23 | 0.871422 |
| 2026-08-24 | 0.872401 |
| 2026-08-25 | 0.871779 |
| 2026-08-26 | 0.871597 |
| 2026-08-27 | 0.872152 |
| 2026-08-28 | 0.871803 |
| 2026-08-29 | 0.872322 |
| 2026-08-30 | 0.871361 |
| 2026-08-31 | 0.876352 |
| 2026-09-01 | 0.8723 |
| 2026-09-02 | 0.872086 |
| 2026-09-03 | 0.871755 |
| 2026-09-04 | 0.871638 |
| 2026-09-05 | 0.872422 |
| 2026-09-06 | 0.871646 |
| 2026-09-07 | 0.872391 |
| 2026-09-08 | 0.873422 |
| 2026-09-09 | 0.872859 |
| 2026-09-10 | 0.872443 |
| 2026-09-11 | 0.872857 |
| 2026-09-12 | 0.8723 |
| 2026-09-13 | 0.871822 |
| 2026-09-14 | 0.872631 |
| 2026-09-15 | 0.872309 |
| 2026-09-16 | 0.872417 |
| 2026-09-17 | 0.875521 |
| 2026-09-18 | 0.871967 |
| 2026-09-19 | 0.872259 |
| 2026-09-20 | 0.871948 |
| 2026-09-21 | 0.871868 |
| 2026-09-22 | 0.872017 |
| 2026-09-23 | 0.872348 |
| 2026-09-24 | 0.873018 |
| 2026-09-25 | 0.872735 |
| 2026-09-26 | 0.872255 |
| 2026-09-27 | 0.872781 |
| 2026-09-28 | 0.87288 |
| 2026-09-30 | 0.872897 |
| 2026-10-02 | 0.873911 |
| 2026-10-03 | 0.873316 |
| 2026-10-05 | 0.873306 |
| 2026-10-06 | 0.872162 |
| 2026-10-07 | 0.872451 |
| 2026-10-08 | 0.872793 |
| 2026-10-09 | 0.872357 |
| 2026-10-10 | 0.873566 |
| 2026-10-11 | 0.873335 |
| 2026-10-12 | 0.873286 |
| 2026-10-13 | 0.873713 |
| 2026-10-14 | 0.873367 |
| 2026-10-15 | 0.872787 |
| 2026-10-16 | 0.873147 |
| 2026-10-17 | 0.873372 |
| 2026-10-18 | 0.873798 |
| 2026-10-19 | 0.874023 |
| 2026-10-20 | 0.873282 |
| 2026-10-21 | 0.873483 |
| 2026-10-22 | 0.873407 |
| 2026-10-23 | 0.873214 |
| 2026-10-24 | 0.873358 |
| 2026-10-25 | 0.873361 |
| 2026-10-26 | 0.87307 |
| 2026-10-27 | 0.873615 |
| 2026-10-28 | 0.87361 |
| 2026-10-29 | 0.873157 |
| 2026-10-30 | 0.873343 |
| 2026-10-31 | 0.873728 |
| 2026-11-01 | 0.873728 |
High
0.88554
Low
0.86989
Average
0.87653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GTQ API questions
How do I get the SVC/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GTQ rate in rates.GTQ.
How far back does SVC/GTQ historical data go?
Daily SVC/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.