SVC to GNF exchange rate API
El Salvador Colon to Guinea Franc · quoted 2026-11-01
1007.67
▲ +2.21% over 2Y
1 SVC = 1007.67 GNF · 1 GNF = 0.000992 SVC · Get this rate via the API
1 SVC buys 1007.67 GNF as of 2026-11-01, so 1 GNF buys 0.000992 SVC. Over the last 2 years, SVC/GNF traded between 984.2109 and 1012.07, averaged 995.7642 and rose 2.21%. The API holds daily SVC/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 985.849932 |
| 2024-11-02 | 985.989923 |
| 2024-11-03 | 984.874261 |
| 2024-11-04 | 984.635471 |
| 2024-11-05 | 985.398638 |
| 2024-11-06 | 985.674648 |
| 2024-11-07 | 985.912752 |
| 2024-11-08 | 985.680735 |
| 2024-11-09 | 987.708586 |
| 2024-11-10 | 984.382284 |
| 2024-11-11 | 986.798973 |
| 2024-11-12 | 987.111854 |
| 2024-11-13 | 985.555971 |
| 2024-11-14 | 984.734382 |
| 2024-11-15 | 985.911486 |
| 2024-11-16 | 986.532851 |
| 2024-11-17 | 984.460786 |
| 2024-11-18 | 985.058476 |
| 2024-11-19 | 985.636802 |
| 2024-11-20 | 986.381336 |
| 2024-11-21 | 985.169502 |
| 2024-11-22 | 984.661043 |
| 2024-11-23 | 985.999475 |
| 2024-11-24 | 984.225452 |
| 2024-11-25 | 984.493675 |
| 2024-11-26 | 985.195384 |
| 2024-11-27 | 984.358227 |
| 2024-11-28 | 985.009162 |
| 2024-11-29 | 984.833476 |
| 2024-11-30 | 985.687845 |
| 2024-12-01 | 984.210856 |
| 2024-12-02 | 984.616317 |
| 2024-12-03 | 984.683632 |
| 2024-12-04 | 985.182702 |
| 2024-12-05 | 985.394972 |
| 2024-12-06 | 984.58763 |
| 2024-12-07 | 985.298996 |
| 2024-12-08 | 984.757354 |
| 2024-12-09 | 985.023129 |
| 2024-12-10 | 985.287653 |
| 2024-12-11 | 986.188996 |
| 2024-12-12 | 986.209258 |
| 2024-12-13 | 986.147144 |
| 2024-12-14 | 987.598375 |
| 2024-12-15 | 985.810856 |
| 2024-12-16 | 986.441779 |
| 2024-12-17 | 986.413649 |
| 2024-12-18 | 985.914641 |
| 2024-12-19 | 986.826345 |
| 2024-12-20 | 986.875055 |
| 2024-12-21 | 986.705488 |
| 2024-12-22 | 986.074192 |
| 2024-12-23 | 987.113584 |
| 2024-12-24 | 987.102193 |
| 2024-12-25 | 987.60666 |
| 2024-12-26 | 986.974735 |
| 2024-12-27 | 987.938686 |
| 2024-12-28 | 985.615424 |
| 2024-12-29 | 986.662112 |
| 2024-12-30 | 987.968318 |
| 2024-12-31 | 987.684711 |
| 2025-01-01 | 988.251483 |
| 2025-01-02 | 988.22222 |
| 2025-01-03 | 987.607496 |
| 2025-01-04 | 989.804877 |
| 2025-01-05 | 987.017819 |
| 2025-01-06 | 988.626466 |
| 2025-01-07 | 987.991789 |
| 2025-01-08 | 988.036946 |
| 2025-01-09 | 987.869118 |
| 2025-01-10 | 988.261166 |
| 2025-01-11 | 987.796743 |
| 2025-01-12 | 992.113278 |
| 2025-01-13 | 988.952136 |
| 2025-01-14 | 988.45363 |
| 2025-01-15 | 988.527743 |
| 2025-01-16 | 988.549509 |
| 2025-01-17 | 988.702384 |
| 2025-01-18 | 988.384911 |
| 2025-01-19 | 987.472304 |
| 2025-01-20 | 987.762125 |
| 2025-01-21 | 988.19011 |
| 2025-01-22 | 987.917156 |
| 2025-01-23 | 988.616342 |
| 2025-01-24 | 988.664606 |
| 2025-01-25 | 989.143432 |
| 2025-01-26 | 992.276698 |
| 2025-01-27 | 987.409161 |
| 2025-01-28 | 988.616889 |
| 2025-01-29 | 988.239872 |
| 2025-01-30 | 987.900056 |
| 2025-01-31 | 987.98393 |
| 2025-02-01 | 987.651364 |
| 2025-02-02 | 986.444959 |
| 2025-02-03 | 987.883572 |
| 2025-02-04 | 989.129651 |
| 2025-02-05 | 988.779195 |
| 2025-02-06 | 988.349546 |
| 2025-02-07 | 988.074204 |
| 2025-02-08 | 988.833119 |
| 2025-02-09 | 987.400126 |
| 2025-02-10 | 990.988058 |
| 2025-02-11 | 989.013362 |
| 2025-02-12 | 988.571082 |
| 2025-02-13 | 988.757048 |
| 2025-02-14 | 988.385139 |
| 2025-02-15 | 988.57363 |
| 2025-02-16 | 986.758661 |
| 2025-02-17 | 987.777306 |
| 2025-02-18 | 987.566232 |
| 2025-02-19 | 988.391739 |
| 2025-02-20 | 988.783755 |
| 2025-02-21 | 988.608503 |
| 2025-02-22 | 988.709001 |
| 2025-02-23 | 987.298592 |
| 2025-02-24 | 988.409843 |
| 2025-02-25 | 988.319807 |
| 2025-02-26 | 989.916805 |
| 2025-02-27 | 989.07617 |
| 2025-02-28 | 989.505288 |
| 2025-03-01 | 990.153174 |
| 2025-03-02 | 991.922968 |
| 2025-03-03 | 988.967925 |
| 2025-03-04 | 988.918121 |
| 2025-03-05 | 988.264279 |
| 2025-03-06 | 988.275247 |
| 2025-03-07 | 988.420577 |
| 2025-03-08 | 988.281848 |
| 2025-03-09 | 988.201796 |
| 2025-03-10 | 989.359837 |
| 2025-03-11 | 988.5423 |
| 2025-03-12 | 988.291354 |
| 2025-03-13 | 988.865895 |
| 2025-03-14 | 988.939788 |
| 2025-03-15 | 988.927852 |
| 2025-03-16 | 988.111921 |
| 2025-03-17 | 987.754613 |
| 2025-03-18 | 989.009798 |
| 2025-03-19 | 988.909762 |
| 2025-03-20 | 988.744891 |
| 2025-03-21 | 988.713574 |
| 2025-03-22 | 989.01187 |
| 2025-03-23 | 988.204282 |
| 2025-03-25 | 988.736752 |
| 2025-03-26 | 988.857373 |
| 2025-03-27 | 988.606041 |
| 2025-03-28 | 988.73343 |
| 2025-03-29 | 985.880213 |
| 2025-03-30 | 986.300202 |
| 2025-03-31 | 987.24421 |
| 2025-04-01 | 987.986097 |
| 2025-04-02 | 989.261018 |
| 2025-04-03 | 988.459274 |
| 2025-04-04 | 988.959023 |
| 2025-04-05 | 987.061537 |
| 2025-04-06 | 991.629637 |
| 2025-04-07 | 988.707956 |
| 2025-04-08 | 990.308809 |
| 2025-04-09 | 989.808681 |
| 2025-04-10 | 990.727916 |
| 2025-04-11 | 989.50603 |
| 2025-04-12 | 988.454955 |
| 2025-04-13 | 991.850483 |
| 2025-04-14 | 989.183835 |
| 2025-04-15 | 989.345348 |
| 2025-04-16 | 989.745353 |
| 2025-04-17 | 988.957644 |
| 2025-04-18 | 989.950925 |
| 2025-04-19 | 990.008387 |
| 2025-04-20 | 991.421755 |
| 2025-04-21 | 990.085408 |
| 2025-04-22 | 990.029075 |
| 2025-04-23 | 991.341481 |
| 2025-04-24 | 990.499093 |
| 2025-04-25 | 990.390332 |
| 2025-04-26 | 989.680412 |
| 2025-04-27 | 992.029146 |
| 2025-04-28 | 989.88051 |
| 2025-04-29 | 988.173636 |
| 2025-04-30 | 989.960614 |
| 2025-05-01 | 991.78647 |
| 2025-05-02 | 991.541962 |
| 2025-05-03 | 991.3273 |
| 2025-05-04 | 992.358616 |
| 2025-05-05 | 991.274419 |
| 2025-05-06 | 990.91794 |
| 2025-05-08 | 989.835899 |
| 2025-05-09 | 989.468552 |
| 2025-05-10 | 990.119981 |
| 2025-05-11 | 992.245076 |
| 2025-05-12 | 989.601695 |
| 2025-05-13 | 990.151985 |
| 2025-05-14 | 989.103175 |
| 2025-05-15 | 989.926661 |
| 2025-05-17 | 990.178959 |
| 2025-05-18 | 992.530293 |
| 2025-05-19 | 990.849662 |
| 2025-05-20 | 991.568333 |
| 2025-05-21 | 989.061116 |
| 2025-05-22 | 990.975237 |
| 2025-05-23 | 990.352539 |
| 2025-05-24 | 991.171242 |
| 2025-05-25 | 991.923351 |
| 2025-05-26 | 989.472983 |
| 2025-05-27 | 989.323908 |
| 2025-05-28 | 990.413243 |
| 2025-05-29 | 990.483583 |
| 2025-05-30 | 989.897991 |
| 2025-05-31 | 988.686322 |
| 2025-06-01 | 992.570516 |
| 2025-06-02 | 989.424582 |
| 2025-06-03 | 990.801897 |
| 2025-06-04 | 991.207949 |
| 2025-06-05 | 990.771062 |
| 2025-06-06 | 990.425521 |
| 2025-06-07 | 988.784137 |
| 2025-06-08 | 993.292744 |
| 2025-06-09 | 991.501277 |
| 2025-06-10 | 990.412637 |
| 2025-06-11 | 990.180119 |
| 2025-06-12 | 989.718026 |
| 2025-06-13 | 990.871914 |
| 2025-06-14 | 990.22123 |
| 2025-06-15 | 992.948218 |
| 2025-06-16 | 989.978917 |
| 2025-06-17 | 990.082293 |
| 2025-06-18 | 990.047782 |
| 2025-06-19 | 990.616346 |
| 2025-06-20 | 989.979381 |
| 2025-06-21 | 991.427226 |
| 2025-06-22 | 992.694604 |
| 2025-06-23 | 991.329299 |
| 2025-06-24 | 990.39946 |
| 2025-06-25 | 990.15247 |
| 2025-06-26 | 989.237515 |
| 2025-06-27 | 990.831514 |
| 2025-06-28 | 989.214744 |
| 2025-06-29 | 993.127051 |
| 2025-06-30 | 990.444076 |
| 2025-07-01 | 990.934073 |
| 2025-07-02 | 990.554366 |
| 2025-07-03 | 990.334422 |
| 2025-07-04 | 991.855994 |
| 2025-07-05 | 991.879439 |
| 2025-07-06 | 993.813715 |
| 2025-07-07 | 992.036936 |
| 2025-07-08 | 992.195169 |
| 2025-07-09 | 991.091595 |
| 2025-07-10 | 991.291331 |
| 2025-07-11 | 991.364769 |
| 2025-07-12 | 991.883263 |
| 2025-07-13 | 994.227798 |
| 2025-07-14 | 991.462496 |
| 2025-07-15 | 991.867069 |
| 2025-07-16 | 991.282608 |
| 2025-07-17 | 992.469515 |
| 2025-07-18 | 991.863262 |
| 2025-07-19 | 989.340933 |
| 2025-07-20 | 994.396901 |
| 2025-07-21 | 992.985432 |
| 2025-07-22 | 991.747153 |
| 2025-07-23 | 990.693376 |
| 2025-07-24 | 991.460225 |
| 2025-07-25 | 992.420561 |
| 2025-07-26 | 992.042311 |
| 2025-07-27 | 994.375635 |
| 2025-07-28 | 991.96568 |
| 2025-07-29 | 991.779786 |
| 2025-07-30 | 992.980515 |
| 2025-07-31 | 991.874786 |
| 2025-08-01 | 991.549773 |
| 2025-08-02 | 991.582349 |
| 2025-08-03 | 991.898788 |
| 2025-08-04 | 991.529985 |
| 2025-08-05 | 988.056704 |
| 2025-08-06 | 991.727114 |
| 2025-08-07 | 991.625701 |
| 2025-08-08 | 992.300434 |
| 2025-08-09 | 992.068911 |
| 2025-08-10 | 991.156983 |
| 2025-08-11 | 991.159833 |
| 2025-08-12 | 991.205678 |
| 2025-08-13 | 991.800016 |
| 2025-08-14 | 991.477291 |
| 2025-08-15 | 991.296461 |
| 2025-08-16 | 991.471473 |
| 2025-08-17 | 992.191868 |
| 2025-08-18 | 991.514702 |
| 2025-08-19 | 991.601429 |
| 2025-08-20 | 992.007363 |
| 2025-08-21 | 992.615625 |
| 2025-08-22 | 992.231539 |
| 2025-08-23 | 990.869068 |
| 2025-08-24 | 992.134127 |
| 2025-08-25 | 991.47289 |
| 2025-08-26 | 990.309458 |
| 2025-08-27 | 991.85814 |
| 2025-08-28 | 991.213511 |
| 2025-08-29 | 991.004865 |
| 2025-08-30 | 991.202805 |
| 2025-08-31 | 991.624995 |
| 2025-09-01 | 991.09334 |
| 2025-09-02 | 991.046339 |
| 2025-09-03 | 990.891678 |
| 2025-09-04 | 990.944821 |
| 2025-09-05 | 990.63339 |
| 2025-09-06 | 989.289609 |
| 2025-09-07 | 990.828758 |
| 2025-09-08 | 989.094766 |
| 2025-09-09 | 990.341333 |
| 2025-09-10 | 991.771932 |
| 2025-09-11 | 991.457404 |
| 2025-09-13 | 990.347252 |
| 2025-09-14 | 991.342263 |
| 2025-09-15 | 992.159197 |
| 2025-09-16 | 990.46307 |
| 2025-09-17 | 990.445101 |
| 2025-09-18 | 991.858767 |
| 2025-09-19 | 990.618954 |
| 2025-09-20 | 993.383752 |
| 2025-09-21 | 991.169513 |
| 2025-09-22 | 992.72474 |
| 2025-09-23 | 991.912877 |
| 2025-09-24 | 992.103929 |
| 2025-09-25 | 992.746297 |
| 2025-09-26 | 993.214077 |
| 2025-09-27 | 993.268349 |
| 2025-09-28 | 991.211913 |
| 2025-09-29 | 990.695954 |
| 2025-09-30 | 992.179183 |
| 2025-10-01 | 992.178872 |
| 2025-10-02 | 992.27241 |
| 2025-10-03 | 991.706322 |
| 2025-10-04 | 991.111468 |
| 2025-10-05 | 992.123578 |
| 2025-10-06 | 992.522255 |
| 2025-10-07 | 992.171973 |
| 2025-10-08 | 992.23041 |
| 2025-10-09 | 991.444107 |
| 2025-10-10 | 991.716524 |
| 2025-10-11 | 986.989474 |
| 2025-10-12 | 991.79164 |
| 2025-10-13 | 989.47842 |
| 2025-10-14 | 992.473198 |
| 2025-10-15 | 990.610142 |
| 2025-10-16 | 992.440043 |
| 2025-10-17 | 991.902934 |
| 2025-10-18 | 993.496481 |
| 2025-10-19 | 993.294653 |
| 2025-10-20 | 993.052278 |
| 2025-10-21 | 992.586105 |
| 2025-10-22 | 992.408968 |
| 2025-10-23 | 991.795946 |
| 2025-10-24 | 991.384893 |
| 2025-10-25 | 990.743222 |
| 2025-10-26 | 992.028816 |
| 2025-10-27 | 992.326935 |
| 2025-10-28 | 992.77981 |
| 2025-10-29 | 991.953009 |
| 2025-10-30 | 992.444939 |
| 2025-10-31 | 992.883392 |
| 2025-11-01 | 992.285582 |
| 2025-11-02 | 992.999326 |
| 2025-11-03 | 992.746423 |
| 2025-11-04 | 993.132499 |
| 2025-11-05 | 993.678501 |
| 2025-11-06 | 993.07081 |
| 2025-11-07 | 993.372595 |
| 2025-11-08 | 990.636245 |
| 2025-11-09 | 992.863101 |
| 2025-11-10 | 992.168944 |
| 2025-11-11 | 992.09398 |
| 2025-11-12 | 992.417192 |
| 2025-11-13 | 992.202848 |
| 2025-11-14 | 992.614813 |
| 2025-11-15 | 991.38205 |
| 2025-11-16 | 993.518173 |
| 2025-11-17 | 992.560245 |
| 2025-11-18 | 993.204339 |
| 2025-11-19 | 993.163004 |
| 2025-11-20 | 993.39414 |
| 2025-11-21 | 992.608976 |
| 2025-11-22 | 992.008754 |
| 2025-11-23 | 994.435828 |
| 2025-11-24 | 993.458621 |
| 2025-11-25 | 993.515835 |
| 2025-11-26 | 993.100804 |
| 2025-11-27 | 992.768048 |
| 2025-11-28 | 993.510808 |
| 2025-11-29 | 992.757874 |
| 2025-11-30 | 993.997666 |
| 2025-12-01 | 993.786907 |
| 2025-12-02 | 994.087143 |
| 2025-12-03 | 994.339194 |
| 2025-12-04 | 993.822684 |
| 2025-12-05 | 994.214221 |
| 2025-12-06 | 994.109951 |
| 2025-12-07 | 994.650486 |
| 2025-12-08 | 993.842296 |
| 2025-12-09 | 993.588048 |
| 2025-12-11 | 994.775675 |
| 2025-12-12 | 993.654142 |
| 2025-12-13 | 990.528118 |
| 2025-12-14 | 996.733429 |
| 2025-12-15 | 994.802946 |
| 2025-12-16 | 994.534368 |
| 2025-12-17 | 994.607544 |
| 2025-12-18 | 999.548629 |
| 2025-12-19 | 999.07873 |
| 2025-12-20 | 999.046518 |
| 2025-12-21 | 996.185111 |
| 2025-12-22 | 998.715463 |
| 2025-12-23 | 997.245842 |
| 2025-12-24 | 998.313163 |
| 2025-12-25 | 999.744879 |
| 2025-12-26 | 999.386211 |
| 2025-12-27 | 1000.117526 |
| 2025-12-28 | 999.266472 |
| 2025-12-29 | 999.552066 |
| 2025-12-30 | 999.36338 |
| 2025-12-31 | 1000.876509 |
| 2026-01-01 | 1000.457544 |
| 2026-01-02 | 1000.69932 |
| 2026-01-03 | 1002.257117 |
| 2026-01-04 | 999.511575 |
| 2026-01-05 | 1001.015969 |
| 2026-01-06 | 999.844432 |
| 2026-01-07 | 1000.180541 |
| 2026-01-08 | 1000.802766 |
| 2026-01-09 | 1000.502728 |
| 2026-01-10 | 998.389186 |
| 2026-01-11 | 1000.222704 |
| 2026-01-12 | 1000.45387 |
| 2026-01-13 | 1000.747223 |
| 2026-01-14 | 1001.111104 |
| 2026-01-15 | 1000.66114 |
| 2026-01-16 | 1000.895077 |
| 2026-01-17 | 1001.122885 |
| 2026-01-18 | 1000.69295 |
| 2026-01-19 | 1000.971867 |
| 2026-01-20 | 1000.957025 |
| 2026-01-21 | 1000.383348 |
| 2026-01-22 | 1001.962392 |
| 2026-01-23 | 1000.577588 |
| 2026-01-24 | 1000.233539 |
| 2026-01-25 | 1000.285373 |
| 2026-01-26 | 999.911101 |
| 2026-01-27 | 1001.289459 |
| 2026-01-28 | 1002.962555 |
| 2026-01-29 | 1002.755728 |
| 2026-01-30 | 1003.47187 |
| 2026-01-31 | 1000.271366 |
| 2026-02-01 | 1002.604103 |
| 2026-02-02 | 1004.988144 |
| 2026-02-03 | 1004.645676 |
| 2026-02-04 | 1001.090406 |
| 2026-02-05 | 1003.585486 |
| 2026-02-06 | 1003.401185 |
| 2026-02-07 | 998.288619 |
| 2026-02-08 | 1003.79282 |
| 2026-02-09 | 1002.4601 |
| 2026-02-10 | 1002.966231 |
| 2026-02-11 | 1003.742664 |
| 2026-02-12 | 1003.175446 |
| 2026-02-13 | 1003.851595 |
| 2026-02-14 | 1003.48339 |
| 2026-02-15 | 1002.952755 |
| 2026-02-16 | 1003.684463 |
| 2026-02-17 | 1003.917691 |
| 2026-02-18 | 1002.775845 |
| 2026-02-19 | 1004.303791 |
| 2026-02-20 | 1003.910835 |
| 2026-02-21 | 1003.587641 |
| 2026-02-22 | 1001.532442 |
| 2026-02-23 | 1000.661867 |
| 2026-02-24 | 1002.15623 |
| 2026-02-25 | 1003.05844 |
| 2026-02-26 | 1001.128361 |
| 2026-02-27 | 1002.477491 |
| 2026-02-28 | 1005.005816 |
| 2026-03-01 | 1002.879721 |
| 2026-03-02 | 1002.781238 |
| 2026-03-03 | 1003.887594 |
| 2026-03-04 | 1001.950755 |
| 2026-03-05 | 1002.85767 |
| 2026-03-06 | 1002.561913 |
| 2026-03-07 | 1001.661111 |
| 2026-03-08 | 1003.010338 |
| 2026-03-09 | 1002.502538 |
| 2026-03-10 | 1001.27435 |
| 2026-03-11 | 1002.685478 |
| 2026-03-12 | 1002.793102 |
| 2026-03-13 | 1002.589994 |
| 2026-03-14 | 1003.56213 |
| 2026-03-15 | 1003.294643 |
| 2026-03-16 | 1002.804198 |
| 2026-03-17 | 1002.400485 |
| 2026-03-18 | 1001.58308 |
| 2026-03-19 | 1003.981357 |
| 2026-03-20 | 1002.881951 |
| 2026-03-21 | 1003.69168 |
| 2026-03-22 | 1002.679373 |
| 2026-03-23 | 1002.127874 |
| 2026-03-24 | 1001.258976 |
| 2026-03-25 | 1001.10328 |
| 2026-03-26 | 1003.322077 |
| 2026-03-27 | 1002.366298 |
| 2026-03-28 | 1003.356373 |
| 2026-03-29 | 1003.384499 |
| 2026-03-30 | 1002.497323 |
| 2026-03-31 | 1002.423793 |
| 2026-04-01 | 1002.875792 |
| 2026-04-02 | 1002.421233 |
| 2026-04-03 | 1002.693274 |
| 2026-04-04 | 1004.474546 |
| 2026-04-05 | 1003.221624 |
| 2026-04-06 | 1003.287212 |
| 2026-04-07 | 1003.478865 |
| 2026-04-08 | 1003.168982 |
| 2026-04-09 | 1004.047779 |
| 2026-04-10 | 1004.141163 |
| 2026-04-11 | 1003.482227 |
| 2026-04-12 | 1002.732009 |
| 2026-04-13 | 1002.731942 |
| 2026-04-14 | 1003.850756 |
| 2026-04-15 | 1002.801005 |
| 2026-04-16 | 1002.645575 |
| 2026-04-17 | 1002.801696 |
| 2026-04-18 | 1002.917882 |
| 2026-04-19 | 1002.713149 |
| 2026-04-20 | 1002.751585 |
| 2026-04-21 | 1002.722973 |
| 2026-04-22 | 1003.012348 |
| 2026-04-23 | 1003.018966 |
| 2026-04-24 | 1002.759673 |
| 2026-04-25 | 1003.222618 |
| 2026-04-26 | 1003.222618 |
| 2026-04-27 | 1003.2227 |
| 2026-04-28 | 1003.020429 |
| 2026-04-29 | 1003.325926 |
| 2026-04-30 | 1002.504826 |
| 2026-05-01 | 1002.879631 |
| 2026-05-02 | 1002.593666 |
| 2026-05-03 | 1002.593666 |
| 2026-05-04 | 1002.593598 |
| 2026-05-05 | 1002.805539 |
| 2026-05-06 | 1003.02234 |
| 2026-05-07 | 1006.308491 |
| 2026-05-08 | 1002.985235 |
| 2026-05-09 | 1003.507857 |
| 2026-05-10 | 1002.719988 |
| 2026-05-11 | 1002.720048 |
| 2026-05-12 | 1003.087325 |
| 2026-05-14 | 1002.268257 |
| 2026-05-15 | 1006.575441 |
| 2026-05-16 | 1003.440838 |
| 2026-05-17 | 1002.892379 |
| 2026-05-18 | 1002.158367 |
| 2026-05-19 | 1002.489799 |
| 2026-05-20 | 1002.127119 |
| 2026-05-21 | 1002.909488 |
| 2026-05-23 | 1001.91199 |
| 2026-05-24 | 1002.83355 |
| 2026-05-25 | 1001.756274 |
| 2026-05-26 | 1002.051048 |
| 2026-05-27 | 1002.153998 |
| 2026-05-28 | 1002.149827 |
| 2026-05-29 | 1000.774706 |
| 2026-05-30 | 1005.19943 |
| 2026-05-31 | 1002.90566 |
| 2026-06-01 | 1001.774684 |
| 2026-06-02 | 1002.483565 |
| 2026-06-03 | 1002.517254 |
| 2026-06-04 | 1001.828164 |
| 2026-06-05 | 1002.607126 |
| 2026-06-06 | 1000.847917 |
| 2026-06-09 | 1000.710277 |
| 2026-06-10 | 1002.07895 |
| 2026-06-11 | 1001.658321 |
| 2026-06-12 | 1001.172832 |
| 2026-06-13 | 1002.582328 |
| 2026-06-14 | 1002.622683 |
| 2026-06-15 | 1001.005633 |
| 2026-06-16 | 1001.915921 |
| 2026-06-17 | 1001.621817 |
| 2026-06-18 | 1001.680699 |
| 2026-06-19 | 1002.22839 |
| 2026-06-20 | 1002.131457 |
| 2026-06-21 | 1002.089095 |
| 2026-06-22 | 1001.080986 |
| 2026-06-23 | 1002.553673 |
| 2026-06-24 | 1001.807765 |
| 2026-06-25 | 1001.227143 |
| 2026-06-26 | 1001.036867 |
| 2026-06-27 | 1000.741319 |
| 2026-06-28 | 1002.309317 |
| 2026-06-29 | 1002.657929 |
| 2026-06-30 | 1001.766243 |
| 2026-07-01 | 1002.135936 |
| 2026-07-02 | 1002.011884 |
| 2026-07-03 | 1002.1135 |
| 2026-07-04 | 1001.587189 |
| 2026-07-05 | 1003.102824 |
| 2026-07-06 | 1002.004415 |
| 2026-07-07 | 1002.017927 |
| 2026-07-08 | 1003.622065 |
| 2026-07-09 | 1003.042723 |
| 2026-07-10 | 1002.880817 |
| 2026-07-11 | 1002.753929 |
| 2026-07-12 | 1003.338073 |
| 2026-07-13 | 1003.305862 |
| 2026-07-14 | 1003.191877 |
| 2026-07-15 | 1001.666801 |
| 2026-07-16 | 1000.712578 |
| 2026-07-17 | 1003.591862 |
| 2026-07-18 | 1003.125165 |
| 2026-07-19 | 1003.21796 |
| 2026-07-20 | 1002.456285 |
| 2026-07-21 | 1003.406527 |
| 2026-07-22 | 1003.746378 |
| 2026-07-23 | 1002.520525 |
| 2026-07-24 | 1003.319467 |
| 2026-07-25 | 1003.604659 |
| 2026-07-26 | 1003.650106 |
| 2026-07-27 | 1002.925429 |
| 2026-07-28 | 1003.995437 |
| 2026-07-29 | 1003.101327 |
| 2026-07-30 | 1003.001341 |
| 2026-07-31 | 1001.775485 |
| 2026-08-01 | 1000.616123 |
| 2026-08-02 | 1005.430645 |
| 2026-08-03 | 1003.963375 |
| 2026-08-04 | 1004.431589 |
| 2026-08-05 | 1003.88687 |
| 2026-08-06 | 1004.429908 |
| 2026-08-07 | 1005.038339 |
| 2026-08-08 | 1003.214588 |
| 2026-08-09 | 1004.544986 |
| 2026-08-10 | 1002.692369 |
| 2026-08-11 | 1004.454038 |
| 2026-08-12 | 1003.943019 |
| 2026-08-13 | 1005.122893 |
| 2026-08-14 | 1005.606231 |
| 2026-08-15 | 1003.603931 |
| 2026-08-16 | 1005.873072 |
| 2026-08-17 | 1003.794645 |
| 2026-08-18 | 1004.008639 |
| 2026-08-20 | 1002.935997 |
| 2026-08-21 | 1004.734628 |
| 2026-08-22 | 1002.314637 |
| 2026-08-23 | 1004.504853 |
| 2026-08-24 | 1005.602659 |
| 2026-08-25 | 1004.431809 |
| 2026-08-26 | 1004.015037 |
| 2026-08-27 | 1006.558382 |
| 2026-08-28 | 1004.923833 |
| 2026-08-29 | 1003.248739 |
| 2026-08-30 | 1004.356674 |
| 2026-08-31 | 1006.15289 |
| 2026-09-01 | 1005.579031 |
| 2026-09-02 | 1005.621029 |
| 2026-09-03 | 1004.842845 |
| 2026-09-04 | 1006.469644 |
| 2026-09-05 | 1001.589857 |
| 2026-09-06 | 1005.693178 |
| 2026-09-07 | 1005.189507 |
| 2026-09-08 | 1005.144298 |
| 2026-09-09 | 1004.953623 |
| 2026-09-10 | 1006.524567 |
| 2026-09-11 | 1005.79057 |
| 2026-09-12 | 1003.967888 |
| 2026-09-13 | 1009.491226 |
| 2026-09-14 | 1005.944148 |
| 2026-09-15 | 1005.723619 |
| 2026-09-16 | 1005.607144 |
| 2026-09-17 | 1007.050951 |
| 2026-09-18 | 1002.95695 |
| 2026-09-19 | 1006.079615 |
| 2026-09-20 | 1005.659266 |
| 2026-09-21 | 1005.517848 |
| 2026-09-22 | 1006.927279 |
| 2026-09-23 | 1006.777254 |
| 2026-09-24 | 1006.40265 |
| 2026-09-25 | 1006.082074 |
| 2026-09-26 | 1004.938687 |
| 2026-09-27 | 1006.498288 |
| 2026-09-28 | 1005.749524 |
| 2026-09-30 | 1005.494424 |
| 2026-10-02 | 1008.505921 |
| 2026-10-03 | 999.525053 |
| 2026-10-05 | 1005.888654 |
| 2026-10-06 | 1004.819267 |
| 2026-10-07 | 1006.299014 |
| 2026-10-08 | 1006.575631 |
| 2026-10-09 | 1004.055725 |
| 2026-10-10 | 1004.047646 |
| 2026-10-11 | 1008.376254 |
| 2026-10-12 | 1005.461167 |
| 2026-10-13 | 1006.859603 |
| 2026-10-14 | 1006.627287 |
| 2026-10-15 | 1006.480816 |
| 2026-10-16 | 1007.005402 |
| 2026-10-17 | 1006.138547 |
| 2026-10-18 | 1009.225429 |
| 2026-10-19 | 1010.649397 |
| 2026-10-20 | 1011.2115 |
| 2026-10-21 | 1011.643922 |
| 2026-10-22 | 1011.63971 |
| 2026-10-23 | 1012.072159 |
| 2026-10-24 | 1009.606515 |
| 2026-10-25 | 1011.212199 |
| 2026-10-26 | 1010.144807 |
| 2026-10-27 | 1012.044016 |
| 2026-10-28 | 1010.52328 |
| 2026-10-29 | 1010.370505 |
| 2026-10-30 | 1011.373546 |
| 2026-10-31 | 1007.665409 |
| 2026-11-01 | 1007.665409 |
High
1012.07
Low
984.2109
Average
995.7642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/GNF API questions
How do I get the SVC/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/GNF rate in rates.GNF.
How far back does SVC/GNF historical data go?
Daily SVC/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.